Smallcap Bull Direxion (NY: SMLL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.42	53.42	53.42	53.42	122	+0.04(+0.07%)
May 30, 2018	52.88	53.39	52.88	53.39	680	+1.28(+2.46%)
May 29, 2018	51.60	52.11	51.60	52.11	286	-0.14(-0.26%)
May 24, 2018		52.24	52.24	52.24	0	-0.19(-0.36%)
May 23, 2018	52.43	52.46	52.43	52.43	1,901	-1.05(-1.97%)
May 22, 2018	53.48	53.48	53.48	53.48	535	+0.22(+0.40%)
May 21, 2018	52.90	53.27	52.90	53.27	1,026	+0.64(+1.21%)
May 18, 2018	52.63	52.63	52.63	52.63	139	+0.12(+0.23%)
May 17, 2018	52.01	52.58	52.01	52.51	2,340	+0.69(+1.32%)
May 16, 2018	51.75	51.98	51.75	51.83	1,216	+1.43(+2.84%)
May 15, 2018	50.40	50.40	50.40	50.40	106	-0.87(-1.70%)
May 14, 2018	51.39	51.39	51.27	51.27	706	+0.18(+0.34%)
May 11, 2018	51.07	51.09	51.07	51.09	531	+0.42(+0.84%)
May 10, 2018	50.67	50.67	50.67	50.67	453	+0.56(+1.13%)
May 09, 2018	50.09	50.11	50.09	50.11	552	+0.51(+1.02%)
May 08, 2018	49.45	49.81	49.44	49.60	5,437	+2.42(+5.13%)
May 04, 2018		47.18	47.18	47.18	0	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.