Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.48	21.00	20.21	20.94	1,147,153	+0.42(+2.03%)
May 28, 2020	20.06	20.63	19.89	20.53	1,170,593	+0.59(+2.96%)
May 27, 2020	19.75	19.96	19.56	19.94	1,319,298	+0.36(+1.86%)
May 26, 2020	19.64	19.92	19.54	19.57	1,084,624	+0.23(+1.16%)
May 22, 2020	18.95	19.48	18.85	19.35	1,468,332	+0.42(+2.20%)
May 21, 2020	18.92	19.12	18.79	18.93	690,613	-0.10(-0.55%)
May 20, 2020	18.98	19.29	18.90	19.04	713,039	+0.31(+1.67%)
May 19, 2020	19.15	19.40	18.71	18.72	657,107	-0.45(-2.35%)
May 18, 2020	18.59	19.44	18.52	19.18	692,406	+0.95(+5.23%)
May 15, 2020	18.02	18.42	17.97	18.22	461,053	-0.01(-0.05%)
May 14, 2020	18.17	18.37	17.75	18.23	712,880	-0.19(-1.03%)
May 13, 2020	18.62	18.69	18.11	18.42	476,532	-0.29(-1.57%)
May 12, 2020	19.50	19.54	18.71	18.72	711,942	-0.60(-3.10%)
May 11, 2020	18.63	19.44	18.55	19.31	672,680	+0.57(+3.05%)
May 08, 2020	18.59	18.83	18.37	18.74	496,714	+0.36(+1.93%)
May 07, 2020	18.66	18.81	18.32	18.39	625,473	-0.01(-0.05%)
May 06, 2020	18.72	19.05	18.36	18.40	719,237	-0.19(-1.03%)
May 05, 2020	18.22	18.69	18.22	18.59	933,460	+0.40(+2.19%)
May 04, 2020	19.18	19.18	18.16	18.19	1,188,360	-1.14(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.