Simplify US Equity Plus Upside ETF (NY: SPUC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	37.29	37.73	36.96	37.73	2,014	+0.42(+1.14%)
May 30, 2024	37.48	37.59	37.31	37.31	2,011	-0.42(-1.12%)
May 29, 2024	37.73	37.73	37.73	37.73	72	-0.65(-1.70%)
May 28, 2024	38.56	38.56	37.96	38.38	24,390	+0.15(+0.39%)
May 24, 2024	38.07	38.35	38.07	38.23	1,857	+0.46(+1.22%)
May 23, 2024	38.83	38.83	37.73	37.77	1,107	-0.66(-1.71%)
May 22, 2024	38.72	38.73	38.43	38.43	1,004	-0.36(-0.94%)
May 21, 2024	38.79	38.79	38.79	38.79	0	+0.24(+0.62%)
May 20, 2024	38.88	38.88	38.55	38.55	823	+0.06(+0.16%)
May 17, 2024	38.49	38.49	38.27	38.49	1,798	-0.07(-0.19%)
May 16, 2024	38.79	38.86	38.56	38.56	381	-0.18(-0.47%)
May 15, 2024	38.41	38.75	38.41	38.75	265	+0.89(+2.36%)
May 14, 2024	37.61	37.85	37.61	37.85	450	+0.36(+0.97%)
May 13, 2024	37.49	37.49	37.49	37.49	50	-0.05(-0.14%)
May 10, 2024	37.54	37.54	37.54	37.54	100	+0.12(+0.32%)
May 09, 2024	37.38	37.42	37.38	37.42	225	+0.27(+0.73%)
May 08, 2024	37.07	37.15	37.03	37.15	771	-0.04(-0.11%)
May 07, 2024	37.19	37.19	37.19	37.19	27	+0.09(+0.25%)
May 06, 2024	36.85	37.10	36.85	37.10	991	+0.56(+1.53%)
May 03, 2024	36.50	36.54	36.50	36.54	25,237	+0.67(+1.87%)
May 02, 2024	35.67	35.87	35.67	35.87	439	+0.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.