Sunlink Health Systems (NY: SSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.260	2.260	2.210	2.260	5,700	+0.02(+0.89%)
May 27, 2010	2.220	2.240	2.220	2.240	600	-0.02(-0.88%)
May 26, 2010	2.250	2.270	2.250	2.260	8,100	+0.05(+2.26%)
May 25, 2010	2.200	2.210	2.200	2.210	6,000	-0.01(-0.45%)
May 24, 2010	2.160	2.220	2.160	2.220	9,899	-0.02(-0.89%)
May 21, 2010	2.000	2.250	2.000	2.240	12,641	-0.03(-1.32%)
May 20, 2010	2.161	2.270	2.161	2.270	11,220	+0.06(+2.71%)
May 19, 2010	2.200	2.210	2.160	2.210	12,879	-0.04(-1.78%)
May 18, 2010	2.140	2.270	2.140	2.250	26,504	+0.05(+2.27%)
May 17, 2010	2.200	2.230	2.170	2.200	8,700	+0.03(+1.30%)
May 14, 2010	2.172	2.260	2.151	2.172	13,175	-0.12(-5.16%)
May 13, 2010	2.180	2.310	2.140	2.290	16,372	+0.09(+4.09%)
May 12, 2010	2.330	2.360	2.130	2.200	36,177	-0.16(-6.80%)
May 11, 2010	2.350	2.361	2.340	2.361	11,620	-0.18(-7.07%)
May 10, 2010	2.710	2.770	2.540	2.540	16,300	+0.14(+5.83%)
May 07, 2010	2.480	2.480	2.400	2.400	6,583	-0.13(-5.13%)
May 06, 2010	2.450	2.600	2.420	2.530	20,300	+0.14(+5.86%)
May 05, 2010	2.220	2.390	2.179	2.390	37,173	-0.19(-7.37%)
May 04, 2010	2.590	2.590	2.580	2.580	2,700	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.