Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.90	30.75	29.73	30.52	134,724	+0.52(+1.73%)
May 28, 2015	29.85	30.07	29.64	30.00	53,798	+0.11(+0.37%)
May 27, 2015	29.99	30.06	29.62	29.89	52,043	-0.12(-0.40%)
May 26, 2015	29.70	30.43	29.55	30.01	96,106	+0.26(+0.87%)
May 22, 2015	29.46	29.75	29.75	29.75	87,700	+0.30(+1.02%)
May 21, 2015	29.84	29.97	29.38	29.45	141,825	-0.49(-1.64%)
May 20, 2015	30.16	30.16	29.54	29.94	69,549	-0.19(-0.63%)
May 19, 2015	30.44	30.55	29.98	30.13	136,895	-0.17(-0.56%)
May 18, 2015	30.05	30.57	29.98	30.30	150,216	+0.32(+1.07%)
May 15, 2015	30.19	30.21	29.67	29.98	337,893	-0.06(-0.20%)
May 14, 2015	29.77	30.24	29.65	30.04	103,481	+0.28(+0.94%)
May 13, 2015	29.82	29.89	29.58	29.76	38,428	-0.06(-0.20%)
May 12, 2015	29.50	30.00	29.50	29.82	64,525	+0.32(+1.08%)
May 11, 2015	29.00	30.00	29.00	29.50	86,102	+0.51(+1.76%)
May 08, 2015	28.99	29.35	28.91	28.99	100,819	-0.05(-0.17%)
May 07, 2015	29.11	29.38	28.89	29.04	129,218	-0.13(-0.45%)
May 06, 2015	29.33	29.60	29.11	29.17	98,815	-0.19(-0.65%)
May 05, 2015	29.91	29.95	29.25	29.36	108,195	-0.53(-1.77%)
May 04, 2015	29.76	29.90	29.71	29.89	72,113	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.