Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7117	0.7500	0.6800	0.7385	263,300	-0.05(-6.60%)
May 28, 2020	0.7400	0.8000	0.7000	0.7907	545,492	+0.05(+7.02%)
May 27, 2020	0.7245	0.7434	0.6901	0.7388	1,140,857	+0.06(+9.11%)
May 26, 2020	0.6615	0.7100	0.6301	0.6771	395,305	+0.05(+7.48%)
May 22, 2020	0.6100	0.6500	0.5950	0.6300	271,900	+0.04(+6.45%)
May 21, 2020	0.5800	0.6050	0.5701	0.5918	213,702	+0.02(+3.84%)
May 20, 2020	0.5900	0.5900	0.5401	0.5699	376,938	-0.01(-1.52%)
May 19, 2020	0.6200	0.6200	0.5600	0.5787	218,250	-0.02(-3.63%)
May 18, 2020	0.6378	0.6378	0.5600	0.6005	445,224	-0.04(-5.88%)
May 15, 2020	0.6500	0.7600	0.6234	0.6380	2,441,400	+0.06(+10.00%)
May 14, 2020	0.5700	0.5900	0.5700	0.5800	240,874	+0.01(+1.52%)
May 13, 2020	0.6500	0.6500	0.5300	0.5713	278,869	-0.08(-11.93%)
May 12, 2020	0.6400	0.6580	0.6000	0.6487	238,728	-0.01(-1.41%)
May 11, 2020	0.5800	0.6600	0.5500	0.6580	379,061	+0.09(+16.44%)
May 08, 2020	0.5459	0.5700	0.5300	0.5651	147,100	+0.03(+5.17%)
May 07, 2020	0.5250	0.5549	0.5100	0.5373	149,484	+0.04(+7.20%)
May 06, 2020	0.5550	0.5550	0.4595	0.5012	306,524	-0.02(-4.09%)
May 05, 2020	0.5550	0.5800	0.5200	0.5226	132,920	-0.03(-5.17%)
May 04, 2020	0.5900	0.5949	0.5200	0.5511	632,926	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.