abrdn World Healthcare Fund (NY: THW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.467	6.557	6.363	6.372	734,016	-0.09(-1.32%)
May 27, 2016	6.494	6.458	6.458	6.458	210,948	-0.05(-0.76%)
May 26, 2016	6.498	6.508	6.381	6.508	398,366	+0.01(+0.14%)
May 25, 2016	6.498	6.613	6.413	6.498	422,692	+0.14(+2.12%)
May 24, 2016	6.332	6.485	6.332	6.363	519,652	+0.05(+0.86%)
May 23, 2016	6.350	6.489	6.309	6.309	406,193	+0.04(+0.65%)
May 20, 2016	6.237	6.517	6.233	6.269	199,155	+0.05(+0.87%)
May 19, 2016	6.309	6.494	6.215	6.215	515,886	-0.14(-2.27%)
May 18, 2016	6.260	6.453	6.174	6.359	445,356	+0.05(+0.86%)
May 17, 2016	6.300	6.381	6.251	6.305	585,033	+0.05(+0.77%)
May 16, 2016	6.208	6.301	6.159	6.257	393,053	+0.04(+0.72%)
May 13, 2016	6.208	6.239	6.167	6.212	139,150	+0.04(+0.65%)
May 12, 2016	6.305	6.427	6.167	6.172	365,270	-0.12(-1.85%)
May 11, 2016	6.315	6.391	6.252	6.288	356,665	-0.08(-1.19%)
May 10, 2016	6.404	6.422	6.355	6.364	323,874	-0.04(-0.56%)
May 09, 2016	6.413	6.431	6.377	6.400	321,884	-0.01(-0.21%)
May 06, 2016	6.516	6.556	6.400	6.413	290,795	-0.17(-2.51%)
May 05, 2016	6.583	6.614	6.522	6.578	222,422	+0.04(+0.61%)
May 04, 2016	6.569	6.606	6.498	6.538	371,864	-0.04(-0.61%)
May 03, 2016	6.538	6.578	6.494	6.578	180,819	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.