abrdn World Healthcare Fund (NY: THW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.360	7.360	7.274	7.317	202,033	-0.06(-0.83%)
May 30, 2019	7.341	7.384	7.317	7.378	175,723	+0.02(+0.25%)
May 29, 2019	7.464	7.464	7.299	7.360	221,442	-0.13(-1.72%)
May 28, 2019	7.562	7.574	7.470	7.488	155,959	-0.06(-0.81%)
May 24, 2019	7.513	7.586	7.513	7.549	108,699	+0.06(+0.73%)
May 23, 2019	7.494	7.531	7.476	7.494	122,293	-0.03(-0.41%)
May 22, 2019	7.519	7.543	7.494	7.525	177,643	+0.01(+0.08%)
May 21, 2019	7.507	7.543	7.507	7.519	94,609	+0.03(+0.41%)
May 20, 2019	7.494	7.525	7.470	7.488	75,674	-0.04(-0.49%)
May 17, 2019	7.482	7.592	7.482	7.525	108,208	+0.01(+0.14%)
May 16, 2019	7.503	7.606	7.484	7.515	226,701	+0.03(+0.40%)
May 15, 2019	7.509	7.557	7.465	7.484	253,936	-0.04(-0.56%)
May 14, 2019	7.478	7.604	7.478	7.527	214,800	+0.05(+0.73%)
May 13, 2019	7.418	7.527	7.418	7.472	312,315	-0.06(-0.80%)
May 10, 2019	7.551	7.569	7.460	7.533	160,060	-0.01(-0.16%)
May 09, 2019	7.563	7.585	7.521	7.545	136,833	-0.07(-0.95%)
May 08, 2019	7.545	7.642	7.539	7.618	168,874	+0.05(+0.72%)
May 07, 2019	7.642	7.672	7.551	7.563	204,322	-0.12(-1.58%)
May 06, 2019	7.600	7.690	7.600	7.684	147,379	+0.01(+0.16%)
May 03, 2019	7.642	7.696	7.642	7.672	200,982	+0.04(+0.48%)
May 02, 2019	7.587	7.660	7.581	7.636	243,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.