TravelersCompanies (NY: TRV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.20	65.74	64.68	64.68	3,048,991	-0.65(-0.99%)
May 30, 2013	64.64	65.50	64.64	65.33	2,228,499	+0.69(+1.06%)
May 29, 2013	64.04	64.87	63.84	64.64	3,127,619	+0.35(+0.54%)
May 28, 2013	65.19	65.25	63.92	64.30	3,092,686	-0.29(-0.45%)
May 24, 2013	64.06	64.60	63.81	64.59	1,676,017	+0.08(+0.12%)
May 23, 2013	64.23	64.77	63.94	64.51	2,603,129	-0.21(-0.32%)
May 22, 2013	64.56	65.15	64.33	64.72	4,415,956	+0.11(+0.17%)
May 21, 2013	65.94	66.18	64.25	64.61	5,733,785	-1.48(-2.24%)
May 20, 2013	66.63	66.96	66.00	66.10	2,159,172	-0.73(-1.10%)
May 17, 2013	67.29	67.49	66.48	66.83	2,852,308	-0.29(-0.43%)
May 16, 2013	67.67	67.75	66.92	67.12	2,167,798	-0.70(-1.04%)
May 15, 2013	67.72	67.92	67.24	67.82	2,185,133	+0.99(+1.48%)
May 13, 2013	66.68	67.09	66.59	66.83	1,144,962	+0.01(+0.01%)
May 10, 2013	66.88	66.97	66.44	66.82	1,468,253	+0.02(+0.03%)
May 09, 2013	67.43	67.53	66.62	66.80	2,137,931	-0.63(-0.94%)
May 08, 2013	66.54	67.44	66.46	67.43	3,352,634	+0.97(+1.46%)
May 07, 2013	66.61	66.62	66.06	66.46	1,529,231	+0.55(+0.83%)
May 06, 2013	65.96	66.10	65.60	65.91	2,018,262	-0.08(-0.12%)
May 03, 2013	65.71	66.13	65.69	65.99	2,148,651	+0.76(+1.17%)
May 02, 2013	64.98	65.29	64.90	65.22	1,744,509	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.