Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.19	53.19	52.83	53.00	12,908	+0.06(+0.11%)
May 28, 2015	53.80	53.87	52.85	52.94	54,540	-1.20(-2.22%)
May 27, 2015	54.05	54.15	53.65	54.15	22,317	+0.00(+0.00%)
May 26, 2015	54.78	54.78	53.73	54.15	22,182	-0.63(-1.15%)
May 22, 2015	54.74	54.78	54.78	54.78	7,949	+0.06(+0.10%)
May 21, 2015	54.59	54.78	54.47	54.72	29,000	+0.34(+0.63%)
May 20, 2015	54.24	54.55	54.20	54.38	17,220	-0.15(-0.28%)
May 19, 2015	54.64	54.70	54.44	54.53	27,102	-0.40(-0.72%)
May 18, 2015	54.68	55.08	54.59	54.93	14,541	+0.28(+0.52%)
May 15, 2015	54.40	54.66	53.93	54.64	31,310	+0.34(+0.62%)
May 14, 2015	54.44	54.45	54.19	54.30	17,185	+0.36(+0.66%)
May 13, 2015	53.87	54.94	53.63	53.95	47,818	+0.41(+0.77%)
May 12, 2015	53.01	53.55	52.99	53.53	21,158	+0.21(+0.39%)
May 11, 2015	53.72	53.76	53.27	53.33	34,090	-0.66(-1.22%)
May 08, 2015	53.72	54.15	53.38	53.98	29,274	+0.45(+0.84%)
May 07, 2015	54.15	54.15	53.36	53.53	37,562	-0.94(-1.73%)
May 06, 2015	55.64	55.72	54.15	54.47	30,420	-1.19(-2.13%)
May 05, 2015	56.05	56.24	55.40	55.66	33,323	-0.24(-0.44%)
May 04, 2015	56.26	56.29	55.72	55.90	27,974	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.