Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.29	37.48	36.68	36.83	43,675	-0.28(-0.74%)
May 27, 2016	36.78	37.10	37.10	37.10	24,244	+0.00(+0.00%)
May 26, 2016	37.61	37.67	36.85	37.10	37,277	-0.19(-0.51%)
May 25, 2016	37.70	37.70	37.29	37.29	30,354	+0.30(+0.80%)
May 24, 2016	37.42	37.80	36.80	37.00	30,258	-0.30(-0.80%)
May 23, 2016	37.25	37.46	36.87	37.29	31,945	-0.08(-0.23%)
May 20, 2016	36.74	37.38	36.23	37.38	39,627	+1.08(+2.96%)
May 19, 2016	35.51	36.49	35.17	36.30	64,952	+0.64(+1.80%)
May 18, 2016	36.76	36.76	35.64	35.66	52,780	-0.95(-2.60%)
May 17, 2016	36.16	37.19	36.03	36.61	57,675	+0.14(+0.40%)
May 16, 2016	36.22	36.47	35.64	36.47	53,612	+1.14(+3.22%)
May 13, 2016	34.81	35.85	34.81	35.33	34,642	+0.27(+0.77%)
May 12, 2016	35.49	35.60	35.04	35.06	54,789	+0.35(+1.01%)
May 11, 2016	34.44	35.18	33.96	34.71	56,242	+0.31(+0.90%)
May 10, 2016	34.13	34.54	34.04	34.40	40,077	+0.58(+1.71%)
May 09, 2016	34.44	34.44	33.28	33.82	39,843	-0.83(-2.39%)
May 06, 2016	34.87	35.33	34.38	34.64	17,768	-0.35(-1.01%)
May 05, 2016	35.49	35.66	34.75	35.00	39,806	+0.52(+1.50%)
May 04, 2016	34.60	35.16	33.94	34.48	22,191	+0.00(+0.00%)
May 03, 2016	35.39	35.39	34.13	34.48	57,352	-1.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.