Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.44	43.79	43.08	43.67	19,886	+0.25(+0.58%)
May 30, 2018	41.98	43.42	41.98	43.42	15,040	+1.43(+3.41%)
May 29, 2018	42.23	42.57	41.91	41.98	16,020	-0.20(-0.48%)
May 25, 2018		42.18	42.18	42.18	0	-0.65(-1.52%)
May 24, 2018	43.44	43.72	42.81	42.84	23,426	-0.68(-1.56%)
May 23, 2018	43.89	44.09	43.36	43.52	19,728	-0.63(-1.44%)
May 22, 2018	44.44	44.59	43.98	44.15	22,262	-0.15(-0.33%)
May 21, 2018	44.25	44.37	44.05	44.30	22,215	+0.07(+0.17%)
May 18, 2018	44.84	44.84	43.88	44.22	19,092	-0.44(-0.99%)
May 17, 2018	44.30	44.89	44.30	44.67	18,576	+0.42(+0.94%)
May 16, 2018	44.20	44.54	43.88	44.25	11,961	+0.27(+0.61%)
May 15, 2018	44.27	44.40	43.66	43.98	9,811	-0.25(-0.56%)
May 14, 2018	43.78	44.22	43.71	44.22	12,211	+0.69(+1.58%)
May 11, 2018	43.83	43.83	43.29	43.54	19,542	-0.17(-0.39%)
May 10, 2018	43.56	43.71	42.97	43.71	19,279	+0.69(+1.60%)
May 09, 2018	42.51	43.24	42.43	43.02	19,528	+0.66(+1.57%)
May 08, 2018	41.87	42.48	41.30	42.36	20,953	+0.29(+0.70%)
May 07, 2018	41.69	42.36	41.69	42.06	16,022	+0.49(+1.18%)
May 04, 2018	41.13	41.60	40.93	41.57	12,619	+0.15(+0.36%)
May 03, 2018	41.65	41.65	41.13	41.42	15,121	-0.27(-0.65%)
May 02, 2018	41.67	41.92	41.50	41.69	15,692	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.