Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.00	39.46	38.69	39.06	23,656	-0.22(-0.57%)
May 30, 2019	40.03	40.28	39.28	39.28	22,435	-0.58(-1.47%)
May 29, 2019	39.50	39.89	39.03	39.86	15,238	-0.06(-0.14%)
May 28, 2019	40.23	40.51	39.81	39.92	9,740	-0.39(-0.97%)
May 24, 2019	41.23	41.23	40.06	40.31	12,204	-0.22(-0.55%)
May 23, 2019	41.59	41.67	40.03	40.53	26,321	-1.34(-3.21%)
May 22, 2019	41.74	42.23	41.71	41.88	31,369	-0.16(-0.39%)
May 21, 2019	41.50	42.09	41.47	42.04	7,512	+0.75(+1.82%)
May 20, 2019	41.61	41.66	41.12	41.29	12,270	-0.13(-0.31%)
May 17, 2019	41.96	41.96	41.42	41.42	11,097	-0.46(-1.10%)
May 16, 2019	41.61	42.07	41.61	41.88	6,200	+0.27(+0.65%)
May 15, 2019	41.55	41.61	41.25	41.61	15,114	+0.05(+0.13%)
May 14, 2019	41.28	41.88	41.09	41.55	15,775	+0.79(+1.93%)
May 13, 2019	40.74	40.76	40.33	40.76	12,533	-0.05(-0.13%)
May 10, 2019	39.82	40.92	39.82	40.82	10,544	+1.14(+2.87%)
May 09, 2019	39.98	39.98	39.25	39.68	21,342	-0.35(-0.88%)
May 08, 2019	40.11	40.43	39.82	40.03	24,209	-0.16(-0.41%)
May 07, 2019	40.28	40.28	39.63	40.20	10,924	-0.16(-0.40%)
May 06, 2019	40.28	40.41	39.92	40.36	13,051	-0.19(-0.47%)
May 03, 2019	40.25	40.58	40.03	40.55	17,660	+0.76(+1.91%)
May 02, 2019	40.74	40.74	39.68	39.79	25,119	-0.92(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.