Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.59	26.50	25.12	25.13	27,843	-0.41(-1.59%)
May 27, 2022	24.99	25.55	24.91	25.53	46,239	+0.63(+2.54%)
May 26, 2022	24.58	25.25	24.58	24.90	16,799	+0.44(+1.80%)
May 25, 2022	23.94	24.93	23.94	24.46	13,802	+0.54(+2.24%)
May 24, 2022	24.00	24.33	23.56	23.92	14,071	-0.19(-0.79%)
May 23, 2022	24.39	24.59	23.99	24.11	13,040	+0.09(+0.39%)
May 20, 2022	24.56	24.56	23.91	24.02	11,076	-0.41(-1.69%)
May 19, 2022	23.86	24.44	23.86	24.43	4,902	-0.02(-0.07%)
May 18, 2022	24.73	24.78	24.07	24.45	8,475	-0.18(-0.74%)
May 17, 2022	24.38	24.73	24.35	24.63	9,782	+0.52(+2.16%)
May 16, 2022	23.62	24.14	23.62	24.11	8,889	+0.35(+1.46%)
May 13, 2022	23.16	23.89	23.16	23.76	5,497	+1.15(+5.10%)
May 12, 2022	22.71	23.02	22.18	22.61	8,874	-0.24(-1.07%)
May 11, 2022	22.79	24.05	22.79	22.85	8,989	+0.17(+0.73%)
May 10, 2022	23.16	23.42	22.28	22.69	11,129	-0.29(-1.26%)
May 09, 2022	24.46	24.46	22.82	22.98	17,562	-1.72(-6.97%)
May 06, 2022	24.08	24.70	23.91	24.70	9,453	+0.70(+2.93%)
May 05, 2022	24.69	24.69	23.78	24.00	15,635	-0.56(-2.30%)
May 04, 2022	23.91	24.56	23.87	24.56	11,464	+1.02(+4.33%)
May 03, 2022	22.95	23.71	22.95	23.54	14,812	+0.79(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.