Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.63	20.73	20.37	20.41	1,301,468	-0.08(-0.39%)
May 23, 2011	20.71	20.72	20.41	20.49	1,094,498	-0.49(-2.33%)
May 20, 2011	21.06	21.23	20.90	20.98	1,442,615	-0.09(-0.42%)
May 19, 2011	21.05	21.30	20.84	21.07	1,750,220	+0.17(+0.81%)
May 18, 2011	20.47	20.94	20.44	20.90	1,492,104	+0.26(+1.25%)
May 17, 2011	20.45	20.70	20.42	20.65	2,030,343	+0.01(+0.04%)
May 16, 2011	20.39	20.79	20.35	20.64	2,063,718	+0.23(+1.13%)
May 13, 2011	20.64	20.69	20.30	20.41	2,171,124	-0.16(-0.78%)
May 12, 2011	20.82	20.82	20.49	20.57	1,895,500	-0.27(-1.28%)
May 11, 2011	21.03	21.23	20.75	20.83	1,451,761	-0.20(-0.97%)
May 10, 2011	20.46	21.10	20.46	21.04	1,170,103	+0.60(+2.92%)
May 09, 2011	20.51	20.64	20.41	20.44	3,664,331	-0.05(-0.26%)
May 06, 2011	21.03	21.09	20.43	20.49	3,173,620	-0.26(-1.24%)
May 05, 2011	20.86	20.98	20.70	20.75	2,149,347	-0.30(-1.44%)
May 04, 2011	20.95	21.08	20.70	21.06	2,405,609	+0.04(+0.21%)
May 03, 2011	20.94	21.24	20.73	21.01	1,703,418	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.