Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.38	12.63	12.14	12.18	2,281,065	-0.17(-1.37%)
May 27, 2021	12.04	12.43	12.01	12.35	1,880,228	+0.37(+3.12%)
May 26, 2021	11.77	12.06	11.71	11.98	1,645,364	+0.23(+1.99%)
May 25, 2021	11.89	11.94	11.63	11.75	1,111,085	-0.12(-1.02%)
May 24, 2021	11.87	11.97	11.80	11.87	606,631	+0.09(+0.79%)
May 21, 2021	12.03	12.10	11.66	11.77	1,116,771	-0.14(-1.17%)
May 20, 2021	11.84	11.92	11.60	11.91	945,829	+0.21(+1.83%)
May 19, 2021	11.63	11.86	11.49	11.70	1,054,283	-0.10(-0.87%)
May 18, 2021	11.87	12.22	11.75	11.80	2,100,295	-0.01(-0.08%)
May 17, 2021	11.84	11.84	11.66	11.81	1,178,158	+0.01(+0.08%)
May 14, 2021	11.70	11.96	11.69	11.80	870,427	+0.24(+2.10%)
May 13, 2021	11.49	11.67	11.40	11.56	1,018,739	+0.17(+1.47%)
May 12, 2021	11.62	11.72	11.39	11.39	1,822,932	-0.30(-2.55%)
May 11, 2021	11.55	11.76	11.36	11.69	1,486,604	-0.07(-0.63%)
May 10, 2021	11.85	11.95	11.72	11.77	1,344,617	-0.10(-0.87%)
May 07, 2021	11.87	12.20	11.74	11.87	1,724,718	+0.00(+0.00%)
May 06, 2021	11.64	11.87	11.56	11.87	1,691,241	+0.28(+2.42%)
May 05, 2021	11.67	11.84	11.50	11.59	1,553,025	-0.10(-0.88%)
May 04, 2021	11.65	11.77	11.49	11.69	1,245,712	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.