Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.56	26.98	26.38	26.38	3,088,613	-0.35(-1.32%)
May 30, 2013	26.06	26.79	26.03	26.73	2,865,953	+0.37(+1.41%)
May 29, 2013	26.95	27.00	26.33	26.36	2,645,399	-0.84(-3.09%)
May 28, 2013	27.28	27.57	27.09	27.20	2,411,870	+0.28(+1.05%)
May 24, 2013	26.42	27.06	26.13	26.92	2,262,300	+0.35(+1.33%)
May 23, 2013	26.35	26.75	26.19	26.56	2,980,623	-0.13(-0.48%)
May 22, 2013	27.51	27.81	26.66	26.69	3,748,763	-0.79(-2.88%)
May 21, 2013	27.64	27.78	27.40	27.48	2,235,067	-0.11(-0.39%)
May 20, 2013	27.51	27.68	27.44	27.59	2,107,776	-0.05(-0.18%)
May 17, 2013	27.17	27.65	27.09	27.64	2,582,353	+0.64(+2.35%)
May 16, 2013	26.90	27.21	26.83	27.00	4,066,168	-0.01(-0.04%)
May 15, 2013	26.66	27.03	26.54	27.01	1,624,760	+0.45(+1.69%)
May 13, 2013	26.53	26.64	26.39	26.56	2,594,661	+0.02(+0.07%)
May 10, 2013	26.44	26.54	26.11	26.54	2,022,740	+0.09(+0.33%)
May 09, 2013	26.16	26.66	26.10	26.46	1,853,907	+0.30(+1.16%)
May 08, 2013	26.28	26.30	25.97	26.15	1,591,428	-0.17(-0.63%)
May 07, 2013	26.32	26.89	26.20	26.32	3,523,306	+0.14(+0.52%)
May 06, 2013	25.17	26.20	25.13	26.18	4,481,890	+1.02(+4.04%)
May 03, 2013	25.42	25.61	25.15	25.17	4,173,683	+0.15(+0.59%)
May 02, 2013	24.48	25.11	24.37	25.02	6,331,541	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.