Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.19	17.26	17.05	17.15	14,801	+0.10(+0.56%)
May 29, 2003	17.17	17.67	16.98	17.05	23,934	-0.10(-0.61%)
May 28, 2003	16.38	17.47	16.38	17.16	20,679	+0.90(+5.51%)
May 27, 2003	15.96	16.47	15.96	16.26	10,812	+0.40(+2.52%)
May 23, 2003	15.53	16.05	15.53	15.86	136,781	+0.38(+2.46%)
May 22, 2003	15.29	15.53	15.29	15.48	69,387	+0.19(+1.25%)
May 21, 2003	15.22	15.43	15.21	15.29	8,292	+0.06(+0.38%)
May 20, 2003	15.24	15.38	15.19	15.23	8,082	-0.01(-0.06%)
May 19, 2003	16.05	16.05	14.77	15.24	21,729	-0.76(-4.76%)
May 16, 2003	15.95	16.12	15.91	16.00	6,718	-0.06(-0.36%)
May 15, 2003	16.27	16.39	16.05	16.06	12,701	-0.11(-0.71%)
May 14, 2003	16.25	16.29	16.18	16.18	7,348	-0.05(-0.29%)
May 13, 2003	16.15	16.23	16.05	16.22	8,607	+0.04(+0.24%)
May 12, 2003	16.15	16.21	16.10	16.18	3,254	-0.09(-0.53%)
May 09, 2003	16.14	16.27	16.05	16.27	52,172	+0.09(+0.53%)
May 08, 2003	16.79	16.96	16.18	16.18	12,281	-0.72(-4.28%)
May 07, 2003	16.77	16.96	16.50	16.91	23,619	+0.03(+0.17%)
May 06, 2003	16.23	16.95	16.15	16.88	29,182	+0.68(+4.17%)
May 05, 2003	15.87	16.23	15.87	16.20	12,911	+0.24(+1.49%)
May 02, 2003	15.91	15.97	15.72	15.97	7,873	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.