Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.68	28.70	28.62	28.62	804	-0.27(-0.93%)
May 27, 2022	28.66	28.89	28.66	28.89	1,806	+0.63(+2.23%)
May 26, 2022	28.14	28.26	28.14	28.26	111	+0.35(+1.27%)
May 25, 2022	27.74	27.91	27.74	27.91	181	+0.08(+0.28%)
May 24, 2022	27.68	27.87	27.65	27.83	2,780	-0.05(-0.19%)
May 23, 2022	27.92	27.92	27.88	27.88	1,413	+0.25(+0.89%)
May 20, 2022	27.64	27.64	27.64	27.64	0	+0.09(+0.32%)
May 19, 2022	27.66	27.68	27.54	27.55	1,600	+0.20(+0.72%)
May 18, 2022	27.35	27.35	27.35	27.35	10	-1.00(-3.54%)
May 17, 2022	28.35	28.35	28.35	28.35	11	+0.24(+0.85%)
May 16, 2022	28.11	28.11	28.11	28.11	25	+0.01(+0.03%)
May 13, 2022	28.07	28.11	28.07	28.11	150	+0.57(+2.07%)
May 12, 2022	27.54	27.54	27.54	27.54	42	+0.33(+1.23%)
May 11, 2022	27.75	27.75	27.20	27.20	122	-0.46(-1.67%)
May 10, 2022	27.85	27.85	27.66	27.66	455	-0.02(-0.06%)
May 09, 2022	27.81	27.84	27.68	27.68	254	-0.53(-1.88%)
May 06, 2022	28.21	28.21	28.21	28.21	100	-0.25(-0.88%)
May 05, 2022	28.46	28.46	28.46	28.46	0	-0.98(-3.33%)
May 04, 2022	28.75	29.46	28.74	29.44	300	+0.68(+2.36%)
May 03, 2022	28.76	28.76	28.76	28.76	0	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.