Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	57.21	57.37	56.63	57.30	1,110,838	+1.05(+1.86%)
May 24, 2024	56.00	56.36	55.56	56.26	1,020,625	+0.73(+1.31%)
May 23, 2024	56.47	56.92	55.23	55.53	1,548,010	-0.93(-1.64%)
May 22, 2024	57.35	57.52	55.87	56.46	1,788,844	-1.21(-2.09%)
May 21, 2024	57.19	57.69	56.83	57.66	1,212,311	+0.04(+0.07%)
May 20, 2024	56.85	57.71	56.03	57.62	1,799,511	+0.77(+1.35%)
May 17, 2024	56.35	56.91	55.94	56.86	1,783,156	+1.18(+2.11%)
May 16, 2024	55.66	56.22	55.09	55.68	1,195,866	-0.09(-0.16%)
May 15, 2024	55.85	56.27	54.57	55.77	1,858,499	+0.56(+1.01%)
May 14, 2024	54.73	55.25	54.52	55.21	1,488,562	+0.79(+1.45%)
May 13, 2024	54.66	54.84	53.94	54.42	1,348,543	-0.37(-0.67%)
May 10, 2024	56.85	57.18	54.17	54.79	2,607,108	-0.84(-1.51%)
May 09, 2024	54.67	55.86	54.52	55.63	2,076,302	+1.42(+2.61%)
May 08, 2024	53.03	54.32	53.03	54.21	1,119,282	+0.51(+0.95%)
May 07, 2024	53.45	53.78	53.30	53.70	885,237	+0.08(+0.15%)
May 06, 2024	53.62	53.94	53.06	53.62	1,159,682	+1.08(+2.05%)
May 03, 2024	53.40	53.56	51.88	52.55	1,792,975	-0.34(-0.64%)
May 02, 2024	52.32	53.16	52.06	52.89	1,132,247	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.