Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.54	26.68	26.44	26.52	54,769	-0.20(-0.74%)
May 28, 2015	26.68	26.79	26.52	26.72	26,787	-0.19(-0.69%)
May 27, 2015	26.87	26.93	26.85	26.90	34,811	+0.06(+0.23%)
May 26, 2015	27.08	27.11	26.83	26.84	11,254	-0.32(-1.18%)
May 22, 2015	27.12	27.16	27.16	27.16	25,716	-0.04(-0.15%)
May 21, 2015	27.19	27.24	27.13	27.20	16,477	-0.11(-0.40%)
May 20, 2015	27.22	27.31	27.15	27.31	6,432	+0.09(+0.31%)
May 19, 2015	27.26	27.30	27.20	27.23	17,390	-0.04(-0.16%)
May 18, 2015	27.20	27.31	27.18	27.27	14,493	-0.20(-0.74%)
May 15, 2015	27.20	27.48	27.20	27.48	43,699	+0.32(+1.18%)
May 14, 2015	27.13	27.20	27.09	27.16	96,741	+0.22(+0.81%)
May 13, 2015	27.07	27.07	26.88	26.94	127,022	+0.23(+0.87%)
May 12, 2015	26.73	26.77	26.66	26.70	19,173	-0.08(-0.31%)
May 11, 2015	26.83	26.89	26.79	26.79	16,721	-0.23(-0.86%)
May 08, 2015	26.90	27.08	26.90	27.02	10,577	+0.58(+2.21%)
May 07, 2015	26.48	26.49	26.40	26.43	46,015	-0.22(-0.81%)
May 06, 2015	26.92	26.92	26.64	26.65	6,988	-0.29(-1.06%)
May 05, 2015	27.07	27.07	26.88	26.94	67,977	-0.34(-1.23%)
May 04, 2015	27.20	27.27	27.20	27.27	4,769	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.