Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0650	0.0600	0.0650	179,253	+0.00(+1.56%)
May 27, 2021	0.0600	0.0700	0.0600	0.0640	208,468	+0.00(+6.67%)
May 26, 2021	0.0625	0.0645	0.0600	0.0600	246,782	-0.01(-7.69%)
May 25, 2021	0.0630	0.0900	0.0470	0.0650	407,841	-0.01(-16.67%)
May 24, 2021	0.0700	0.0780	0.0200	0.0780	76,979	+0.01(+21.87%)
May 21, 2021	0.0600	0.0650	0.0500	0.0640	159,735	+0.00(+6.67%)
May 20, 2021	0.0600	0.0650	0.0475	0.0600	314,921	-0.00(-5.51%)
May 19, 2021	0.0565	0.0700	0.0450	0.0635	143,842	+0.00(+0.79%)
May 18, 2021	0.0600	0.0650	0.0465	0.0630	412,837	+0.00(+8.62%)
May 17, 2021	0.0700	0.0800	0.0515	0.0580	258,914	-0.01(-20.00%)
May 14, 2021	0.0550	0.0750	0.0450	0.0725	128,845	-0.00(-3.33%)
May 13, 2021	0.0650	0.0750	0.0500	0.0750	190,293	+0.00(+7.14%)
May 12, 2021	0.0613	0.0750	0.0500	0.0700	190,253	+0.01(+7.69%)
May 11, 2021	0.0575	0.0685	0.0475	0.0650	380,159	+0.01(+30.00%)
May 10, 2021	0.0600	0.0700	0.0500	0.0500	386,695	-0.01(-16.67%)
May 07, 2021	0.0650	0.0750	0.0500	0.0600	910,877	-0.01(-7.69%)
May 06, 2021	0.0700	0.0750	0.0550	0.0650	96,920	-0.01(-7.14%)
May 05, 2021	0.0750	0.0800	0.0615	0.0700	275,940	-0.01(-10.26%)
May 04, 2021	0.0670	0.0900	0.0615	0.0780	828,934	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.