Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4776	0.4971	0.4776	0.4930	87,000	+0.02(+4.23%)
May 27, 2016		0.4730	0.4730	0.4730	0	+0.01(+1.90%)
May 26, 2016	0.4662	0.4662	0.4642	0.4642	23,000	-0.01(-1.15%)
May 20, 2016		0.4696	0.4696	0.4696	0	-0.04(-8.60%)
May 18, 2016		0.5138	0.5138	0.5138	0	+0.01(+2.76%)
May 17, 2016	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.73%)
May 12, 2016		0.4774	0.4774	0.4774	0	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.