Naturally Splendid Enterprises Ltd (OP: NSPDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0134	0	+0.01(+76.32%)
May 27, 2022	0.0076	0.0076	0.0076	0.0076	1,000	-0.01(-43.28%)
May 25, 2022				0.0134	0	-0.00(-9.46%)
May 24, 2022	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+25.42%)
May 17, 2022				0.0118	0	+0.00(+3.51%)
May 12, 2022				0.0114	0	+0.00(+0.88%)
May 11, 2022	0.0113	0.0113	0.0113	0.0113	2,100	-0.00(-21.53%)
May 10, 2022	0.0144	0.0154	0.0144	0.0144	10,331	+0.00(+9.09%)
May 09, 2022	0.0142	0.0142	0.0123	0.0132	20,081	-0.00(-24.14%)
May 06, 2022	0.0115	0.0174	0.0115	0.0174	71,505	+0.00(+16.00%)
May 05, 2022	0.0118	0.0159	0.0118	0.0150	34,094	-0.00(-5.66%)
May 04, 2022	0.0160	0.0160	0.0159	0.0159	40,500	+0.00(+6.00%)
May 03, 2022	0.0150	0.0150	0.0150	0.0150	7,315	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.