Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	85.28	85.74	85.28	85.30	1,117	-0.82(-0.95%)
May 30, 2013	86.46	86.65	86.08	86.12	2,081	+0.35(+0.41%)
May 29, 2013	85.90	85.90	85.67	85.77	1,097	-2.51(-2.84%)
May 28, 2013	88.00	88.53	87.85	88.28	820	+2.14(+2.48%)
May 24, 2013	85.73	86.14	85.73	86.14	1,134	+0.20(+0.23%)
May 23, 2013	85.75	85.94	85.14	85.94	1,749	-1.85(-2.11%)
May 22, 2013	88.70	89.15	87.79	87.79	2,842	+0.20(+0.23%)
May 21, 2013	87.45	87.59	87.24	87.59	2,161	-0.22(-0.25%)
May 20, 2013	87.38	87.81	87.38	87.81	3,322	+1.20(+1.39%)
May 17, 2013	87.05	87.05	86.47	86.61	1,892	+0.61(+0.71%)
May 16, 2013	86.55	86.70	85.91	86.00	17,328	+2.27(+2.71%)
May 15, 2013	83.42	83.73	83.42	83.73	303	-0.32(-0.38%)
May 13, 2013	83.29	84.05	83.29	84.05	1,448	-0.25(-0.30%)
May 10, 2013	84.15	84.30	83.80	84.30	491	+0.78(+0.93%)
May 09, 2013	83.60	83.88	83.50	83.52	4,020	-0.59(-0.70%)
May 08, 2013	84.11	84.11	84.11	84.11	3,316	+0.56(+0.66%)
May 07, 2013	84.06	84.06	83.16	83.55	4,787	-0.55(-0.65%)
May 06, 2013	84.74	84.74	84.10	84.10	1,980	+0.24(+0.29%)
May 03, 2013	83.86	83.86	83.86	83.86	738	+1.26(+1.53%)
May 02, 2013	82.80	82.80	82.39	82.60	513	-1.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.