Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.86	23.04	22.86	23.00	3,700	+0.19(+0.81%)
May 30, 2019	22.80	22.82	22.79	22.81	3,098	+0.18(+0.80%)
May 29, 2019	22.56	22.64	22.56	22.63	4,363	-0.07(-0.33%)
May 28, 2019	22.74	22.78	22.68	22.70	8,684	-0.22(-0.94%)
May 24, 2019	22.89	22.92	22.84	22.92	1,200	+0.07(+0.32%)
May 23, 2019	22.84	22.85	22.84	22.85	1,002	+0.15(+0.65%)
May 22, 2019	22.68	22.76	22.63	22.70	4,509	-0.23(-1.00%)
May 21, 2019	22.86	22.93	22.81	22.93	70,105	+0.29(+1.28%)
May 20, 2019	22.55	22.67	22.55	22.64	1,641	-0.10(-0.44%)
May 17, 2019	22.78	22.78	22.66	22.74	3,100	+0.27(+1.20%)
May 16, 2019	22.49	22.53	22.47	22.47	2,001	+0.02(+0.09%)
May 15, 2019	22.38	22.45	22.38	22.45	2,776	+0.06(+0.27%)
May 14, 2019	22.35	22.41	22.28	22.39	9,840	+0.07(+0.31%)
May 13, 2019	22.42	22.42	22.28	22.32	4,273	-0.39(-1.72%)
May 10, 2019	22.59	22.71	22.55	22.71	3,600	+0.04(+0.18%)
May 09, 2019	22.52	22.67	22.52	22.67	2,524	+0.15(+0.67%)
May 08, 2019	22.70	22.70	22.40	22.52	4,570	-0.22(-0.97%)
May 07, 2019	22.75	22.75	22.70	22.74	11,694	-0.09(-0.39%)
May 06, 2019	22.68	22.87	22.68	22.83	6,370	-0.13(-0.57%)
May 03, 2019	22.89	22.96	22.89	22.96	1,800	+0.12(+0.53%)
May 02, 2019	22.84	22.86	22.84	22.84	1,090	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.