Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1050	0.1050	0.0950	0.0950	23,200	-0.01(-5.00%)
May 30, 2018	0.1000	0.1000	0.1000	0.1000	65,000	-0.01(-13.04%)
May 29, 2018	0.1050	0.1150	0.1050	0.1150	75,000	+0.03(+27.78%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 24, 2018	0.0900	0.0950	0.0900	0.0900	284,400	-0.01(-10.00%)
May 22, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 17, 2018	0.1050	0.1050	0.0950	0.0950	76,500	-0.01(-5.00%)
May 15, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 14, 2018	0.1100	0.1100	0.1050	0.1050	305,666	+0.00(+5.00%)
May 11, 2018	0.1000	0.1050	0.1000	0.1000	30,000	-0.01(-9.09%)
May 10, 2018	0.1050	0.1100	0.1000	0.1100	136,500	+0.00(+0.00%)
May 09, 2018	0.1000	0.1100	0.1000	0.1100	68,000	+0.01(+10.00%)
May 08, 2018	0.1250	0.1250	0.1000	0.1000	62,700	-0.02(-16.67%)
May 07, 2018	0.1200	0.1200	0.1150	0.1200	24,000	+0.00(+0.00%)
May 04, 2018	0.1250	0.1250	0.1200	0.1200	20,809	-0.01(-4.00%)
May 03, 2018	0.1050	0.1250	0.1050	0.1250	8,100	-0.01(-7.41%)
May 02, 2018	0.1100	0.1350	0.1100	0.1350	59,108	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.