(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.2900	0.3000	0.2600	0.2600	441,750	+0.01(+1.96%)
May 30, 2007	0.2500	0.2600	0.2500	0.2550	155,000	+0.00(+0.00%)
May 29, 2007	0.2600	0.2600	0.2550	0.2550	48,499	-0.03(-8.93%)
May 25, 2007	0.2700	0.2800	0.2700	0.2800	114,500	-0.02(-6.67%)
May 24, 2007	0.3000	0.3000	0.2700	0.3000	63,300	+0.00(+0.00%)
May 23, 2007	0.3200	0.3200	0.3000	0.3000	53,503	-0.03(-9.09%)
May 22, 2007	0.3400	0.3400	0.3100	0.3300	133,499	+0.02(+6.45%)
May 21, 2007	0.3400	0.3400	0.3100	0.3100	58,000	+0.00(+0.00%)
May 18, 2007	0.3400	0.3400	0.3100	0.3100	58,000	-0.02(-6.06%)
May 17, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 16, 2007	0.3400	0.3500	0.3300	0.3300	149,300	-0.01(-4.35%)
May 15, 2007	0.3550	0.3550	0.3450	0.3450	28,000	-0.01(-2.82%)
May 14, 2007	0.3400	0.3550	0.3400	0.3550	40,500	+0.01(+4.41%)
May 11, 2007	0.3300	0.3500	0.3300	0.3400	144,000	+0.00(+0.00%)
May 10, 2007	0.3600	0.3600	0.3100	0.3400	89,000	-0.01(-2.86%)
May 09, 2007	0.3600	0.3600	0.3500	0.3500	50,000	-0.01(-2.78%)
May 08, 2007	0.3750	0.3850	0.3600	0.3600	128,000	-0.02(-5.26%)
May 07, 2007	0.3800	0.3900	0.3500	0.3800	266,100	+0.03(+7.04%)
May 04, 2007	0.3550	0.3550	0.3550	0.3550	19,000	+0.00(+0.00%)
May 03, 2007	0.3450	0.3550	0.3200	0.3550	42,000	+0.01(+4.41%)
May 02, 2007	0.3400	0.3400	0.3400	0.3400	10,000	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.