Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1100	0.1300	0.1100	0.1200	952,850	+0.00(+4.35%)
May 30, 2019	0.1200	0.1350	0.1150	0.1150	2,064,800	-0.00(-4.17%)
May 29, 2019	0.1250	0.1250	0.1150	0.1200	122,634	-0.01(-4.00%)
May 28, 2019	0.1200	0.1250	0.1200	0.1250	281,707	+0.01(+4.17%)
May 27, 2019	0.1300	0.1300	0.1150	0.1200	220,000	-0.01(-7.69%)
May 24, 2019	0.1350	0.1350	0.1300	0.1300	167,807	-0.01(-3.70%)
May 23, 2019	0.1350	0.1400	0.1300	0.1350	482,900	-0.01(-3.57%)
May 22, 2019	0.1450	0.1450	0.1400	0.1400	186,500	-0.00(-3.45%)
May 21, 2019	0.1500	0.1500	0.1450	0.1450	414,310	-0.01(-6.45%)
May 17, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 16, 2019	0.1500	0.1550	0.1500	0.1500	56,001	-0.01(-3.23%)
May 15, 2019	0.1550	0.1550	0.1550	0.1550	10,167	+0.00(+0.00%)
May 14, 2019	0.1550	0.1550	0.1500	0.1550	40,000	+0.00(+0.00%)
May 13, 2019	0.1500	0.1600	0.1500	0.1550	494,600	+0.00(+0.00%)
May 10, 2019	0.1500	0.1550	0.1450	0.1550	233,218	+0.01(+3.33%)
May 09, 2019	0.1600	0.1600	0.1500	0.1500	216,250	-0.01(-6.25%)
May 08, 2019	0.1600	0.1600	0.1600	0.1600	291,550	-0.01(-3.03%)
May 07, 2019	0.1700	0.1700	0.1600	0.1650	145,017	+0.00(+0.00%)
May 06, 2019	0.1600	0.1700	0.1600	0.1650	176,271	+0.01(+3.13%)
May 03, 2019	0.1600	0.1700	0.1600	0.1600	222,975	+0.00(+0.00%)
May 02, 2019	0.1650	0.1650	0.1600	0.1600	14,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.