Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.620	4.650	4.500	4.650	2,721	+0.03(+0.65%)
May 30, 2017	4.620	4.620	4.620	4.620	497	-0.12(-2.53%)
May 29, 2017	5.100	5.100	4.250	4.740	8,932	-0.50(-9.54%)
May 26, 2017	5.000	5.240	5.000	5.240	1,032	+0.25(+5.01%)
May 25, 2017	5.500	5.500	4.350	4.990	13,405	-0.51(-9.27%)
May 24, 2017	5.750	5.750	5.500	5.500	1,600	-0.50(-8.33%)
May 23, 2017	6.000	6.000	6.000	6.000	240	-0.10(-1.64%)
May 19, 2017	6.100	6.100	6.100	6.100	100	+0.10(+1.67%)
May 18, 2017	6.110	6.110	6.000	6.000	7,326	-0.25(-4.00%)
May 17, 2017	6.300	6.300	6.250	6.250	3,547	+0.00(+0.00%)
May 12, 2017		6.250	6.250	6.250	0	+0.05(+0.81%)
May 11, 2017	6.200	6.200	6.200	6.200	300	-0.25(-3.88%)
May 09, 2017		6.450	6.450	6.450	0	+0.25(+4.03%)
May 08, 2017	6.200	6.200	6.200	6.200	188	+0.00(+0.00%)
May 05, 2017	6.160	6.200	6.150	6.200	1,058	-0.05(-0.80%)
May 04, 2017	6.160	6.250	6.160	6.250	2,201	+0.09(+1.46%)
May 03, 2017	6.400	6.400	6.160	6.160	492	-0.24(-3.75%)
May 02, 2017	6.400	6.400	6.400	6.400	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.