Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3000	0.3000	0.2800	0.2900	123,400	-0.01(-3.33%)
May 29, 2014	0.3050	0.3100	0.3000	0.3000	39,000	-0.02(-6.25%)
May 28, 2014	0.3200	0.3400	0.3100	0.3200	76,924	+0.02(+6.67%)
May 27, 2014	0.3350	0.3350	0.3000	0.3000	49,330	-0.04(-10.45%)
May 26, 2014	0.3200	0.3350	0.3200	0.3350	16,400	+0.01(+3.08%)
May 23, 2014	0.3100	0.3250	0.3100	0.3250	4,000	+0.01(+1.56%)
May 22, 2014	0.3000	0.3200	0.3000	0.3200	8,500	+0.02(+6.67%)
May 21, 2014	0.2950	0.3000	0.2950	0.3000	21,900	+0.00(+0.00%)
May 20, 2014	0.3000	0.3000	0.2800	0.3000	170,431	+0.01(+3.45%)
May 16, 2014	0.2900	0.2900	0.2900	0.2900	0	-0.01(-1.69%)
May 15, 2014	0.3000	0.3000	0.2950	0.2950	17,500	-0.01(-1.67%)
May 14, 2014	0.3050	0.3050	0.3000	0.3000	4,800	+0.00(+0.00%)
May 13, 2014	0.3000	0.3150	0.3000	0.3000	21,982	-0.01(-3.23%)
May 12, 2014	0.3000	0.3100	0.2950	0.3100	31,700	+0.01(+3.33%)
May 09, 2014	0.3050	0.3100	0.3000	0.3000	52,855	+0.00(+0.00%)
May 08, 2014	0.3200	0.3200	0.3000	0.3000	86,900	-0.01(-3.23%)
May 07, 2014	0.3350	0.3350	0.3100	0.3100	49,100	-0.01(-3.13%)
May 06, 2014	0.3350	0.3400	0.3200	0.3200	87,000	-0.02(-4.48%)
May 05, 2014	0.3400	0.3400	0.3300	0.3350	32,200	-0.01(-1.47%)
May 02, 2014	0.3400	0.3450	0.3350	0.3400	142,030	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.