Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2500	0.2550	0.2400	0.2400	32,150	-0.01(-4.00%)
May 30, 2018	0.2500	0.2500	0.2400	0.2500	90,800	+0.00(+0.00%)
May 29, 2018	0.2550	0.2600	0.2500	0.2500	24,250	-0.01(-1.96%)
May 28, 2018	0.2700	0.2700	0.2550	0.2550	88,500	+0.00(+0.00%)
May 25, 2018	0.2500	0.2600	0.2450	0.2550	151,500	+0.01(+2.00%)
May 24, 2018	0.2700	0.2750	0.2500	0.2500	291,200	+0.00(+0.00%)
May 23, 2018	0.2700	0.2750	0.2450	0.2500	446,335	-0.02(-7.41%)
May 22, 2018	0.2650	0.2700	0.2600	0.2700	154,400	-0.01(-1.82%)
May 18, 2018		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
May 17, 2018	0.2750	0.2750	0.2600	0.2650	36,320	-0.01(-1.85%)
May 16, 2018	0.2600	0.2750	0.2500	0.2700	351,675	+0.01(+3.85%)
May 15, 2018	0.2500	0.2600	0.2350	0.2600	85,999	+0.02(+6.12%)
May 14, 2018	0.2450	0.2600	0.2350	0.2450	104,285	+0.01(+2.08%)
May 11, 2018	0.2400	0.2500	0.2200	0.2400	187,645	-0.01(-4.00%)
May 10, 2018	0.2500	0.2500	0.2350	0.2500	46,000	+0.01(+4.17%)
May 09, 2018	0.2550	0.2550	0.2400	0.2400	84,325	-0.01(-4.00%)
May 08, 2018	0.2500	0.2600	0.2500	0.2500	82,130	+0.00(+0.00%)
May 07, 2018	0.2500	0.2600	0.2500	0.2500	28,650	-0.01(-1.96%)
May 04, 2018	0.2600	0.2600	0.2500	0.2550	67,442	+0.00(+0.00%)
May 03, 2018	0.2600	0.2600	0.2500	0.2550	34,271	+0.01(+2.00%)
May 02, 2018	0.2600	0.2600	0.2500	0.2500	102,250	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.