RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		19.03	19.03	19.03	0	-0.16(-0.83%)
May 30, 2019	19.19	19.19	19.19	19.19	688	-0.04(-0.21%)
May 29, 2019	19.21	19.24	19.21	19.23	769	-0.12(-0.62%)
May 28, 2019	19.35	19.35	19.35	19.35	1,300	-0.02(-0.10%)
May 27, 2019	19.37	19.37	19.37	19.37	100	+0.07(+0.36%)
May 23, 2019		19.30	19.30	19.30	0	-0.10(-0.52%)
May 21, 2019		19.40	19.40	19.40	0	-0.10(-0.51%)
May 15, 2019		19.50	19.50	19.50	0	-0.13(-0.66%)
May 14, 2019	19.63	19.63	19.63	19.63	450	+0.23(+1.19%)
May 13, 2019	19.40	19.40	19.40	19.40	998	+0.00(+0.00%)
May 10, 2019	19.40	19.40	19.40	19.40	500	-0.05(-0.26%)
May 09, 2019	19.50	19.50	19.45	19.45	300	-0.20(-1.02%)
May 08, 2019		19.65	19.65	19.65	64	+0.00(+0.00%)
May 07, 2019	19.65	19.65	19.65	19.65	254	-0.30(-1.50%)
May 06, 2019	19.95	19.95	19.95	19.95	167	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.