RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.83	18.94	18.83	18.91	2,200	+0.08(+0.42%)
May 30, 2018	18.78	18.83	18.78	18.83	3,780	+0.07(+0.37%)
May 29, 2018	18.56	18.76	18.56	18.76	1,680	-0.14(-0.74%)
May 25, 2018		18.90	18.90	18.90	0	+0.18(+0.96%)
May 23, 2018		18.72	18.72	18.72	0	+0.02(+0.11%)
May 22, 2018	18.75	18.75	18.69	18.70	1,000	-0.07(-0.37%)
May 18, 2018		18.77	18.77	18.77	0	+0.13(+0.70%)
May 17, 2018	18.64	18.64	18.64	18.64	4,000	-0.16(-0.85%)
May 16, 2018	18.92	18.92	18.80	18.80	1,313	-0.23(-1.21%)
May 15, 2018	19.08	19.08	19.02	19.03	6,400	-0.06(-0.31%)
May 14, 2018	19.09	19.09	19.08	19.09	1,045	-0.11(-0.57%)
May 09, 2018		19.20	19.20	19.20	0	-0.32(-1.64%)
May 04, 2018		19.52	19.52	19.52	0	+0.19(+0.98%)
May 03, 2018	19.46	19.46	19.33	19.33	3,000	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.