RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.80	20.80	20.79	20.79	806	-0.28(-1.33%)
May 30, 2019		21.07	21.07	21.07	70	+0.00(+0.00%)
May 29, 2019		21.07	21.07	21.07	85	+0.00(+0.00%)
May 28, 2019	21.05	21.12	21.05	21.07	5,100	+0.13(+0.62%)
May 27, 2019	20.94	20.94	20.94	20.94	223	+0.00(+0.00%)
May 24, 2019	20.94	20.94	20.94	20.94	222	+0.23(+1.11%)
May 23, 2019	20.88	20.88	20.71	20.71	1,300	-0.07(-0.34%)
May 22, 2019	20.78	20.78	20.78	20.78	1,800	-0.21(-1.00%)
May 21, 2019	20.99	20.99	20.99	20.99	160	+0.00(+0.00%)
May 17, 2019		20.99	20.99	20.99	0	+0.04(+0.19%)
May 16, 2019	20.98	21.02	20.95	20.95	3,815	+0.10(+0.48%)
May 15, 2019	20.90	20.90	20.79	20.85	1,357	-0.04(-0.19%)
May 14, 2019	20.85	20.91	20.85	20.89	3,925	+0.06(+0.29%)
May 13, 2019	20.77	20.83	20.77	20.83	2,381	+0.07(+0.34%)
May 10, 2019	20.76	20.77	20.76	20.76	375	+0.03(+0.14%)
May 09, 2019	20.64	20.73	20.60	20.73	3,297	-0.07(-0.34%)
May 08, 2019	20.80	20.80	20.80	20.80	700	-0.24(-1.14%)
May 07, 2019		21.04	21.04	21.04	85	+0.00(+0.00%)
May 06, 2019		21.04	21.04	21.04	55	+0.00(+0.00%)
May 03, 2019	21.02	21.04	21.02	21.04	1,844	+0.10(+0.48%)
May 02, 2019	20.90	20.94	20.90	20.94	3,500	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.