RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.27	18.27	18.24	18.24	800	-0.17(-0.92%)
May 28, 2020	18.40	18.41	18.40	18.41	2,200	+0.36(+1.99%)
May 27, 2020		18.05	18.05	18.05	14	+0.00(+0.00%)
May 25, 2020		18.05	18.05	18.05	0	+0.10(+0.56%)
May 22, 2020	17.95	17.95	17.95	17.95	300	+0.00(+0.00%)
May 20, 2020		17.95	17.95	17.95	0	-0.03(-0.17%)
May 19, 2020	18.01	18.01	17.98	17.98	1,400	-0.02(-0.11%)
May 14, 2020		18.00	18.00	18.00	0	+0.05(+0.28%)
May 13, 2020	17.95	17.95	17.95	17.95	100	-0.39(-2.13%)
May 11, 2020		18.34	18.34	18.34	0	+0.18(+0.99%)
May 08, 2020	18.16	18.16	18.16	18.16	146	+0.02(+0.11%)
May 07, 2020	18.14	18.14	18.14	18.14	900	-0.14(-0.77%)
May 06, 2020	18.28	18.28	18.28	18.28	101	+0.00(+0.00%)
May 05, 2020	18.41	18.41	18.28	18.28	1,173	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.