BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	15.10	15.10	15.06	15.06	13,360	-0.01(-0.07%)
May 28, 2010	15.08	15.07	15.07	15.07	2,500	+0.01(+0.07%)
May 27, 2010	15.05	15.06	15.05	15.06	5,005	-0.04(-0.26%)
May 26, 2010	15.13	15.13	15.04	15.10	6,925	-0.09(-0.59%)
May 25, 2010	15.21	15.21	15.19	15.19	1,150	+0.10(+0.66%)
May 21, 2010	15.09	15.09	15.09	15.09	200	-0.06(-0.40%)
May 20, 2010	15.19	15.19	15.15	15.15	9,444	+0.05(+0.33%)
May 19, 2010	15.09	15.10	15.08	15.10	2,176	+0.04(+0.27%)
May 18, 2010	15.04	15.06	15.04	15.06	450	+0.01(+0.07%)
May 17, 2010	15.09	15.09	15.05	15.05	940	-0.11(-0.73%)
May 14, 2010	15.14	15.16	15.14	15.16	4,472	+0.12(+0.80%)
May 13, 2010	15.02	15.04	15.02	15.04	4,451	+0.08(+0.53%)
May 12, 2010	14.95	14.97	14.95	14.96	11,777	+0.01(+0.07%)
May 11, 2010	14.95	14.95	14.95	14.95	400	-0.06(-0.40%)
May 10, 2010	15.03	15.03	15.01	15.01	2,400	-0.02(-0.13%)
May 07, 2010	15.03	15.03	15.03	15.03	649	-0.06(-0.40%)
May 06, 2010	15.05	15.09	15.05	15.09	1,600	-0.01(-0.07%)
May 05, 2010	15.10	15.10	15.10	15.10	700	+0.01(+0.07%)
May 04, 2010	15.07	15.09	15.07	15.09	4,012	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.