BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.29	15.29	15.22	15.26	16,310	+0.01(+0.07%)
May 20, 2011	15.20	15.27	15.20	15.25	5,532	+0.09(+0.59%)
May 19, 2011	15.19	15.19	15.10	15.16	5,769	-0.04(-0.26%)
May 18, 2011	15.20	15.23	15.20	15.20	2,062	-0.06(-0.39%)
May 17, 2011	15.22	15.28	15.20	15.26	18,139	+0.04(+0.26%)
May 16, 2011	15.18	15.22	15.15	15.22	5,320	+0.04(+0.26%)
May 13, 2011	15.20	15.22	15.18	15.18	18,703	+0.04(+0.26%)
May 12, 2011	15.24	15.24	15.14	15.14	7,832	-0.05(-0.33%)
May 11, 2011	15.16	15.19	15.14	15.19	1,697	+0.02(+0.13%)
May 10, 2011	15.15	15.20	15.14	15.17	8,992	+0.00(+0.00%)
May 09, 2011	15.22	15.23	15.17	15.17	8,805	-0.04(-0.26%)
May 06, 2011	15.13	15.21	15.13	15.21	5,953	+0.05(+0.33%)
May 05, 2011	15.24	15.21	15.15	15.16	13,219	-0.01(-0.07%)
May 04, 2011	15.20	15.20	15.16	15.17	11,525	+0.00(+0.00%)
May 03, 2011	15.16	15.17	15.14	15.17	3,465	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.