S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.50	45.50	45.19	45.24	87,678	-0.28(-0.62%)
May 28, 2015	45.57	45.60	45.40	45.52	39,952	-0.07(-0.14%)
May 27, 2015	45.35	45.60	45.22	45.59	14,605	+0.36(+0.79%)
May 26, 2015	45.63	45.63	45.14	45.23	38,673	-0.55(-1.20%)
May 22, 2015	45.65	45.78	45.78	45.78	22,039	+0.02(+0.05%)
May 21, 2015	45.64	45.82	45.64	45.75	17,979	+0.04(+0.08%)
May 20, 2015	45.72	45.86	45.64	45.72	29,144	+0.07(+0.14%)
May 19, 2015	45.79	45.79	45.63	45.65	24,123	-0.12(-0.26%)
May 18, 2015	45.40	45.79	45.35	45.77	55,964	+0.37(+0.82%)
May 15, 2015	45.46	45.46	45.27	45.40	16,107	-0.04(-0.10%)
May 14, 2015	45.21	45.44	45.09	45.44	24,829	+0.50(+1.12%)
May 13, 2015	45.08	45.11	44.89	44.94	11,233	+0.01(+0.02%)
May 12, 2015	44.80	44.98	44.48	44.93	48,155	-0.07(-0.15%)
May 11, 2015	44.98	45.12	44.97	45.00	20,919	-0.04(-0.10%)
May 08, 2015	44.98	45.16	44.98	45.04	37,314	+0.43(+0.97%)
May 07, 2015	44.51	44.70	44.40	44.61	17,290	+0.20(+0.46%)
May 06, 2015	44.61	44.67	44.23	44.41	38,110	-0.04(-0.09%)
May 05, 2015	45.03	45.08	44.38	44.45	29,055	-0.61(-1.36%)
May 04, 2015	44.98	45.13	44.98	45.06	44,374	+0.22(+0.48%)
May 01, 2015	44.58	44.93	44.58	44.84	27,006	+0.37(+0.83%)
Apr 30, 2015	44.90	44.90	44.39	44.47	37,326	-0.54(-1.19%)
Apr 29, 2015	45.03	45.14	44.87	45.01	25,649	-0.24(-0.53%)
Apr 28, 2015	45.09	45.29	44.83	45.25	31,030	+0.17(+0.37%)
Apr 27, 2015	45.57	45.62	45.05	45.08	25,647	-0.39(-0.85%)
Apr 24, 2015	45.72	45.72	45.42	45.47	55,107	-0.18(-0.40%)
Apr 23, 2015	45.40	45.72	45.40	45.65	13,598	+0.23(+0.50%)
Apr 22, 2015	45.33	45.42	45.09	45.42	58,972	+0.13(+0.29%)
Apr 21, 2015	45.47	45.47	45.27	45.29	16,484	-0.01(-0.03%)
Apr 20, 2015	45.14	45.34	45.14	45.31	18,785	+0.41(+0.90%)
Apr 17, 2015	45.20	45.20	44.79	44.90	46,039	-0.55(-1.22%)
Apr 16, 2015	45.52	45.55	45.31	45.46	16,481	-0.23(-0.50%)
Apr 15, 2015	45.50	45.73	45.50	45.68	24,486	+0.32(+0.70%)
Apr 14, 2015	45.41	45.43	45.05	45.37	28,601	+0.05(+0.11%)
Apr 13, 2015	45.47	45.57	45.30	45.32	33,575	-0.14(-0.30%)
Apr 10, 2015	45.48	45.54	45.39	45.45	22,743	+0.09(+0.20%)
Apr 09, 2015	45.31	45.48	45.15	45.36	110,115	+0.00(+0.00%)
Apr 08, 2015	45.22	45.40	45.14	45.36	136,517	+0.24(+0.53%)
Apr 07, 2015	45.46	45.53	45.12	45.12	25,915	-0.41(-0.90%)
Apr 06, 2015	45.15	45.56	44.91	45.53	48,027	+0.38(+0.85%)
Apr 02, 2015	44.95	45.15	45.15	45.15	39,080	+0.17(+0.37%)
Apr 01, 2015	45.12	45.12	44.69	44.98	45,937	-0.14(-0.30%)
Mar 31, 2015	45.08	45.26	45.07	45.12	10,233	-0.16(-0.36%)
Mar 30, 2015	44.87	45.35	44.87	45.28	30,216	+0.66(+1.48%)
Mar 27, 2015	44.39	44.67	44.37	44.62	20,126	+0.18(+0.40%)
Mar 26, 2015	44.33	44.58	44.23	44.44	82,300	-0.12(-0.27%)
Mar 25, 2015	45.39	45.42	44.56	44.56	39,800	-0.75(-1.66%)
Mar 24, 2015	45.47	45.50	45.29	45.31	50,649	-0.23(-0.50%)
Mar 23, 2015	45.60	45.64	45.54	45.54	63,894	-0.03(-0.07%)
Mar 20, 2015	45.21	45.61	45.18	45.58	100,518	+0.48(+1.06%)
Mar 19, 2015	45.12	45.12	44.95	45.10	33,563	-0.07(-0.15%)
Mar 18, 2015	44.66	45.22	44.58	45.16	121,819	+0.43(+0.95%)
Mar 17, 2015	44.52	44.75	44.48	44.74	26,526	+0.10(+0.23%)
Mar 16, 2015	44.33	44.66	44.30	44.64	148,005	+0.48(+1.10%)
Mar 13, 2015	44.24	44.31	43.84	44.15	29,576	-0.25(-0.56%)
Mar 12, 2015	44.09	44.45	44.09	44.40	19,999	+0.50(+1.13%)
Mar 11, 2015	43.70	43.91	43.53	43.90	25,611	+0.32(+0.73%)
Mar 10, 2015	43.78	43.80	43.58	43.58	31,321	-0.55(-1.24%)
Mar 09, 2015	44.08	44.19	44.06	44.13	29,762	+0.16(+0.36%)
Mar 06, 2015	44.42	44.42	43.91	43.97	31,657	-0.54(-1.21%)
Mar 05, 2015	44.55	44.56	44.38	44.51	15,975	+0.05(+0.11%)
Mar 04, 2015	44.50	44.65	44.34	44.46	22,309	-0.19(-0.43%)
Mar 03, 2015	44.80	44.80	44.58	44.65	46,487	-0.23(-0.51%)
Mar 02, 2015	44.58	44.88	44.58	44.88	42,397	+0.33(+0.73%)
Feb 27, 2015	44.70	44.75	44.56	44.56	31,132	-0.18(-0.40%)
Feb 26, 2015	44.75	44.83	44.64	44.74	29,301	-0.11(-0.24%)
Feb 25, 2015	44.80	44.95	44.77	44.84	23,682	+0.00(+0.00%)
Feb 24, 2015	44.78	44.89	44.72	44.84	27,378	+0.02(+0.04%)
Feb 23, 2015	44.72	44.83	44.62	44.83	37,296	-0.02(-0.04%)
Feb 20, 2015	44.48	44.84	44.26	44.84	30,603	+0.35(+0.78%)
Feb 19, 2015	44.42	44.60	44.40	44.50	36,101	-0.06(-0.13%)
Feb 18, 2015	44.29	44.55	44.29	44.55	44,501	+0.14(+0.32%)
Feb 17, 2015	44.43	44.50	44.25	44.41	28,071	+0.00(+0.00%)
Feb 13, 2015	44.22	44.41	44.41	44.41	37,035	+0.25(+0.57%)
Feb 12, 2015	43.99	44.17	43.91	44.16	23,727	+0.42(+0.97%)
Feb 11, 2015	43.71	43.85	43.52	43.74	38,028	-0.02(-0.04%)
Feb 10, 2015	43.62	43.77	43.30	43.76	47,987	+0.33(+0.77%)
Feb 09, 2015	43.49	43.66	43.36	43.42	25,588	-0.14(-0.32%)
Feb 06, 2015	43.87	43.89	43.54	43.56	32,373	-0.22(-0.50%)
Feb 05, 2015	43.55	43.78	43.42	43.78	58,220	+0.45(+1.05%)
Feb 04, 2015	43.40	43.55	43.32	43.33	31,568	-0.18(-0.40%)
Feb 03, 2015	42.97	43.54	42.94	43.51	43,610	+0.76(+1.78%)
Feb 02, 2015	42.57	42.77	41.93	42.74	77,270	+0.35(+0.83%)
Jan 30, 2015	42.72	42.81	42.39	42.39	38,416	-0.62(-1.43%)
Jan 29, 2015	42.71	43.01	42.57	43.01	143,333	+0.33(+0.77%)
Jan 28, 2015	43.41	43.45	42.61	42.68	50,318	-0.54(-1.25%)
Jan 27, 2015	43.01	43.35	42.89	43.22	56,491	-0.27(-0.62%)
Jan 26, 2015	43.00	43.49	42.84	43.49	64,573	+0.50(+1.17%)
Jan 23, 2015	43.17	43.23	42.97	42.99	69,715	-0.20(-0.46%)
Jan 22, 2015	42.69	43.18	42.33	43.18	39,930	+0.81(+1.92%)
Jan 21, 2015	42.02	42.45	41.93	42.37	46,548	+0.24(+0.57%)
Jan 20, 2015	42.34	42.37	41.83	42.13	42,111	-0.12(-0.29%)
Jan 16, 2015	41.53	42.28	41.53	42.25	53,699	+0.59(+1.43%)
Jan 15, 2015	42.31	42.33	41.66	41.66	62,251	-0.47(-1.12%)
Jan 14, 2015	41.84	42.14	41.67	42.13	45,108	-0.15(-0.35%)
Jan 13, 2015	42.60	43.00	41.90	42.28	49,866	-0.04(-0.10%)
Jan 12, 2015	42.64	42.65	42.14	42.32	150,093	-0.23(-0.55%)
Jan 09, 2015	43.00	43.00	42.45	42.56	97,060	-0.32(-0.75%)
Jan 08, 2015	42.56	42.92	42.56	42.88	40,852	+0.70(+1.66%)
Jan 07, 2015	42.03	42.19	41.87	42.18	28,383	+0.49(+1.18%)
Jan 06, 2015	42.26	42.26	41.49	41.68	113,517	-0.50(-1.19%)
Jan 05, 2015	42.57	42.69	42.08	42.19	48,041	-0.62(-1.45%)
Jan 02, 2015	43.12	43.15	42.56	42.81	96,587	-0.07(-0.17%)
Dec 31, 2014	43.38	42.88	42.88	42.88	29,537	-0.45(-1.05%)
Dec 30, 2014	43.44	43.52	43.33	43.33	20,907	-0.19(-0.45%)
Dec 29, 2014	43.27	43.61	43.27	43.53	42,454	+0.21(+0.49%)
Dec 26, 2014	43.29	43.46	43.29	43.32	8,345	+0.11(+0.24%)
Dec 24, 2014	43.24	43.21	43.21	43.21	12,042	+0.10(+0.22%)
Dec 23, 2014	43.06	43.16	43.02	43.11	44,263	+0.17(+0.39%)
Dec 22, 2014	42.85	42.95	42.77	42.95	34,390	+0.17(+0.41%)
Dec 19, 2014	42.80	42.84	42.50	42.77	58,915	+0.14(+0.33%)
Dec 18, 2014	42.50	42.64	42.23	42.63	30,172	+0.72(+1.72%)
Dec 17, 2014	41.18	41.91	41.04	41.91	140,916	+0.91(+2.23%)
Dec 16, 2014	40.92	41.55	40.79	41.00	46,192	-0.07(-0.17%)
Dec 15, 2014	41.54	41.64	40.92	41.07	50,980	-0.29(-0.69%)
Dec 12, 2014	41.61	41.75	41.36	41.36	34,971	-0.58(-1.38%)
Dec 11, 2014	41.99	42.29	41.91	41.93	24,712	+0.23(+0.54%)
Dec 10, 2014	42.30	42.40	41.68	41.71	37,819	-0.83(-1.94%)
Dec 09, 2014	41.90	42.54	41.82	42.53	27,859	+0.27(+0.65%)
Dec 08, 2014	42.53	42.78	42.11	42.26	44,439	-0.31(-0.73%)
Dec 05, 2014	42.60	42.65	42.51	42.57	18,348	+0.06(+0.13%)
Dec 04, 2014	42.54	42.61	42.39	42.52	77,093	-0.08(-0.19%)
Dec 03, 2014	42.22	42.65	42.22	42.60	18,290	+0.36(+0.85%)
Dec 02, 2014	42.03	42.32	42.03	42.24	21,261	+0.26(+0.61%)
Dec 01, 2014	42.33	42.33	41.98	41.98	40,879	-0.55(-1.29%)
Nov 28, 2014	42.68	42.79	42.49	42.53	8,123	-0.35(-0.81%)
Nov 26, 2014	42.90	42.88	42.88	42.88	20,936	+0.00(+0.01%)
Nov 25, 2014	42.97	42.97	42.73	42.87	37,677	+0.03(+0.06%)
Nov 24, 2014	42.67	42.85	42.67	42.85	30,740	+0.28(+0.66%)
Nov 21, 2014	42.94	42.94	42.53	42.56	23,467	+0.19(+0.44%)
Nov 20, 2014	42.02	42.38	42.02	42.38	19,436	+0.20(+0.48%)
Nov 19, 2014	42.28	42.28	41.97	42.17	53,402	-0.14(-0.34%)
Nov 18, 2014	42.21	42.46	42.19	42.32	55,556	+0.23(+0.55%)
Nov 17, 2014	42.11	42.19	42.03	42.09	38,390	-0.06(-0.13%)
Nov 14, 2014	42.20	42.30	42.12	42.14	16,056	-0.02(-0.05%)
Nov 13, 2014	42.34	42.46	42.05	42.16	50,407	-0.19(-0.45%)
Nov 12, 2014	42.06	42.38	42.06	42.36	16,114	+0.10(+0.23%)
Nov 11, 2014	42.28	42.31	42.17	42.26	48,950	-0.01(-0.02%)
Nov 10, 2014	42.17	42.30	42.17	42.27	14,701	+0.14(+0.33%)
Nov 07, 2014	42.07	42.17	41.93	42.13	13,153	+0.08(+0.18%)
Nov 06, 2014	41.85	42.09	41.85	42.05	45,614	+0.25(+0.59%)
Nov 05, 2014	41.96	41.96	41.72	41.81	60,339	+0.16(+0.38%)
Nov 04, 2014	41.72	41.78	41.53	41.65	19,110	-0.08(-0.20%)
Nov 03, 2014	41.89	42.00	41.73	41.73	64,809	-0.03(-0.07%)
Oct 31, 2014	41.75	41.76	41.47	41.76	20,778	+0.50(+1.20%)
Oct 30, 2014	41.08	41.29	40.90	41.27	18,093	+0.11(+0.27%)
Oct 29, 2014	41.27	41.33	40.95	41.16	50,158	-0.05(-0.12%)
Oct 28, 2014	40.70	41.21	40.66	41.20	35,813	+0.70(+1.72%)
Oct 27, 2014	40.33	40.51	40.54	40.51	29,654	-0.03(-0.07%)
Oct 24, 2014	40.34	40.55	40.23	40.54	18,219	+0.16(+0.39%)
Oct 23, 2014	40.23	40.61	40.18	40.38	38,367	+0.58(+1.46%)
Oct 22, 2014	40.29	40.39	39.80	39.80	81,214	-0.40(-1.01%)
Oct 21, 2014	39.59	40.21	39.59	40.20	47,356	+1.02(+2.61%)
Oct 20, 2014	38.81	39.18	38.80	39.18	40,327	+0.25(+0.64%)
Oct 17, 2014	39.08	39.14	38.71	38.93	52,454	+0.34(+0.88%)
Oct 16, 2014	37.55	38.64	37.43	38.59	63,935	+0.40(+1.05%)
Oct 15, 2014	37.75	38.45	37.36	38.19	187,571	-0.06(-0.16%)
Oct 14, 2014	38.14	38.65	38.05	38.25	146,893	+0.36(+0.95%)
Oct 13, 2014	38.37	38.57	37.88	37.89	79,525	-0.49(-1.28%)
Oct 10, 2014	38.99	39.15	38.38	38.38	44,160	-0.71(-1.82%)
Oct 09, 2014	39.89	39.89	39.08	39.10	42,147	-0.76(-1.91%)
Oct 08, 2014	39.43	39.86	39.13	39.86	26,157	+0.44(+1.13%)
Oct 07, 2014	39.71	39.89	39.41	39.41	48,863	-0.60(-1.49%)
Oct 06, 2014	40.34	40.34	40.00	40.01	45,798	-0.13(-0.31%)
Oct 03, 2014	40.12	40.24	40.00	40.13	18,875	+0.28(+0.71%)
Oct 02, 2014	39.73	39.97	39.32	39.85	13,760	+0.07(+0.18%)
Oct 01, 2014	40.33	40.33	39.75	39.78	124,357	-0.57(-1.41%)
Sep 30, 2014	40.65	40.65	40.32	40.35	35,417	-0.33(-0.82%)
Sep 29, 2014	40.37	40.70	40.34	40.69	35,150	-0.07(-0.17%)
Sep 26, 2014	40.57	40.76	40.48	40.76	28,329	+0.26(+0.64%)
Sep 25, 2014	40.88	40.88	40.33	40.50	33,581	-0.53(-1.29%)
Sep 24, 2014	40.85	41.04	40.69	41.03	31,824	+0.21(+0.51%)
Sep 23, 2014	40.99	41.19	40.82	40.82	34,994	-0.33(-0.81%)
Sep 22, 2014	41.63	41.63	41.15	41.15	23,989	-0.60(-1.44%)
Sep 19, 2014	42.14	42.14	41.65	41.75	19,547	-0.21(-0.50%)
Sep 18, 2014	42.02	42.04	41.91	41.96	37,262	+0.13(+0.30%)
Sep 17, 2014	41.88	42.01	41.81	41.83	35,988	-0.00(-0.01%)
Sep 16, 2014	41.50	41.97	41.50	41.84	52,291	+0.29(+0.69%)
Sep 15, 2014	41.79	41.79	41.55	41.55	25,540	-0.25(-0.59%)
Sep 12, 2014	42.16	42.16	41.74	41.80	40,861	-0.38(-0.90%)
Sep 11, 2014	41.80	42.19	41.80	42.18	11,133	+0.16(+0.38%)
Sep 10, 2014	41.98	42.03	41.82	42.02	23,058	+0.08(+0.20%)
Sep 09, 2014	42.18	42.18	41.94	41.94	15,727	-0.34(-0.80%)
Sep 08, 2014	42.25	42.39	42.09	42.28	27,880	-0.01(-0.03%)
Sep 05, 2014	42.04	42.30	42.01	42.29	11,703	+0.21(+0.50%)
Sep 04, 2014	42.32	42.46	42.08	42.08	30,535	-0.20(-0.46%)
Sep 03, 2014	42.56	42.58	42.25	42.28	18,541	-0.08(-0.18%)
Sep 02, 2014	42.29	42.52	42.27	42.36	75,223	+0.11(+0.27%)
Aug 29, 2014	42.12	42.24	42.24	42.24	49,926	+0.22(+0.53%)
Aug 28, 2014	41.94	42.08	41.93	42.02	22,860	-0.06(-0.14%)
Aug 27, 2014	42.19	42.23	42.06	42.08	25,593	-0.06(-0.15%)
Aug 26, 2014	42.09	42.19	42.06	42.14	23,548	+0.14(+0.33%)
Aug 25, 2014	42.06	42.08	41.90	42.00	19,772	+0.07(+0.16%)
Aug 22, 2014	41.89	41.96	41.77	41.94	18,302	+0.01(+0.03%)
Aug 21, 2014	41.86	41.94	41.76	41.93	28,582	+0.11(+0.26%)
Aug 20, 2014	41.63	41.83	41.60	41.82	30,510	+0.11(+0.26%)
Aug 19, 2014	41.52	41.71	41.52	41.71	20,126	+0.24(+0.58%)
Aug 18, 2014	41.26	41.47	41.18	41.47	32,949	+0.49(+1.20%)
Aug 15, 2014	41.24	41.24	40.82	40.98	15,981	-0.03(-0.06%)
Aug 14, 2014	40.93	41.00	40.89	41.00	19,919	+0.15(+0.37%)
Aug 13, 2014	40.62	40.90	40.62	40.85	16,924	+0.37(+0.91%)
Aug 12, 2014	40.56	40.75	40.37	40.48	11,342	-0.17(-0.41%)
Aug 11, 2014	40.67	40.83	40.63	40.65	16,441	+0.19(+0.46%)
Aug 08, 2014	40.12	40.38	40.07	40.46	18,242	+0.40(+0.99%)
Aug 07, 2014	40.36	40.41	39.98	40.07	9,743	-0.15(-0.38%)
Aug 06, 2014	39.96	40.37	39.96	40.22	21,539	+0.06(+0.14%)
Aug 05, 2014	40.13	40.44	40.00	40.16	59,340	-0.15(-0.37%)
Aug 04, 2014	40.17	40.31	39.88	40.31	45,695	+0.19(+0.48%)
Aug 01, 2014	40.13	40.27	39.83	40.12	95,925	-0.07(-0.17%)
Jul 31, 2014	40.94	40.94	40.19	40.19	55,211	-0.80(-1.94%)
Jul 30, 2014	41.10	41.19	40.89	40.98	89,342	+0.01(+0.03%)
Jul 29, 2014	41.31	41.36	40.97	40.97	37,191	-0.21(-0.51%)
Jul 28, 2014	41.23	41.23	40.98	41.18	64,506	-0.05(-0.13%)
Jul 25, 2014	41.30	41.40	41.20	41.23	13,889	-0.27(-0.64%)
Jul 24, 2014	41.50	41.62	41.44	41.50	14,430	+0.05(+0.12%)
Jul 23, 2014	41.51	41.51	41.32	41.44	9,725	-0.05(-0.13%)
Jul 22, 2014	41.46	41.61	41.46	41.50	23,870	+0.22(+0.53%)
Jul 21, 2014	41.26	41.34	41.14	41.28	25,400	-0.16(-0.38%)
Jul 18, 2014	40.99	41.44	40.99	41.43	13,597	+0.51(+1.24%)
Jul 17, 2014	41.22	41.37	40.89	40.93	32,721	-0.45(-1.09%)
Jul 16, 2014	41.65	41.65	41.31	41.38	16,445	-0.08(-0.19%)
Jul 15, 2014	41.52	41.67	41.24	41.45	28,600	-0.09(-0.22%)
Jul 14, 2014	41.68	41.68	41.54	41.55	14,499	+0.16(+0.38%)
Jul 11, 2014	41.44	41.46	41.30	41.39	18,376	-0.07(-0.16%)
Jul 10, 2014	41.10	41.57	41.03	41.46	31,264	-0.27(-0.64%)
Jul 09, 2014	41.70	41.76	41.60	41.72	11,558	+0.10(+0.23%)
Jul 08, 2014	41.91	41.93	41.48	41.63	15,500	-0.31(-0.75%)
Jul 07, 2014	42.29	42.29	41.92	41.94	29,875	-0.39(-0.92%)
Jul 03, 2014	42.28	42.33	42.33	42.33	7,592	+0.19(+0.45%)
Jul 02, 2014	42.34	42.39	42.10	42.14	11,349	-0.22(-0.51%)
Jul 01, 2014	42.16	42.54	42.15	42.36	19,162	+0.34(+0.82%)
Jun 30, 2014	41.79	42.01	41.74	42.01	29,037	+0.17(+0.39%)
Jun 27, 2014	41.53	41.85	41.50	41.85	21,981	+0.26(+0.62%)
Jun 26, 2014	41.71	41.71	41.44	41.59	21,164	-0.06(-0.14%)
Jun 25, 2014	41.35	41.65	41.35	41.65	8,190	+0.23(+0.57%)
Jun 24, 2014	41.62	41.96	41.41	41.41	14,621	-0.29(-0.70%)
Jun 23, 2014	41.82	41.86	41.70	41.70	14,161	-0.07(-0.18%)
Jun 20, 2014	41.69	41.78	41.69	41.78	10,997	+0.13(+0.31%)
Jun 19, 2014	41.71	41.71	41.53	41.65	11,133	-0.02(-0.04%)
Jun 18, 2014	41.44	41.66	41.34	41.66	33,869	+0.22(+0.52%)
Jun 17, 2014	41.09	41.60	41.01	41.45	35,008	+0.35(+0.85%)
Jun 16, 2014	41.09	41.17	40.98	41.10	13,744	+0.03(+0.07%)
Jun 13, 2014	41.03	41.14	40.99	41.07	11,575	+0.08(+0.20%)
Jun 12, 2014	41.11	41.14	40.93	40.99	21,081	-0.20(-0.49%)
Jun 11, 2014	41.13	41.22	41.11	41.19	23,755	-0.11(-0.27%)
Jun 10, 2014	41.32	41.32	41.24	41.30	12,525	+0.01(+0.02%)
Jun 06, 2014	41.16	41.29	41.16	41.29	59,131	+0.23(+0.55%)
Jun 05, 2014	40.75	41.09	40.62	41.06	23,012	+0.41(+1.02%)
Jun 04, 2014	40.42	40.65	40.37	40.65	10,383	+0.21(+0.52%)
Jun 03, 2014	40.34	40.46	40.33	40.44	25,499	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.