Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.16	34.46	33.85	34.18	3,990,697	+0.14(+0.42%)
May 27, 2021	33.82	34.20	33.50	34.04	7,505,321	+0.51(+1.52%)
May 26, 2021	32.63	33.78	32.30	33.53	5,232,234	+0.64(+1.96%)
May 25, 2021	34.05	34.76	32.85	32.88	5,919,242	-0.88(-2.60%)
May 24, 2021	33.54	34.41	33.40	33.76	3,899,937	+0.23(+0.68%)
May 21, 2021	33.39	33.92	33.13	33.54	5,994,833	+0.48(+1.46%)
May 20, 2021	33.38	33.56	32.42	33.05	5,647,840	-0.35(-1.05%)
May 19, 2021	33.79	33.96	33.04	33.40	6,309,412	-1.09(-3.15%)
May 18, 2021	35.09	36.16	34.45	34.49	6,479,839	-0.56(-1.59%)
May 17, 2021	34.46	35.15	34.08	35.05	4,465,627	+0.54(+1.56%)
May 14, 2021	33.20	34.57	33.15	34.51	4,881,676	+1.71(+5.22%)
May 13, 2021	33.38	33.99	32.22	32.80	5,894,225	-0.54(-1.62%)
May 12, 2021	33.31	33.87	32.85	33.34	7,979,650	+0.03(+0.09%)
May 11, 2021	32.41	33.83	32.21	33.31	5,985,451	-0.27(-0.82%)
May 10, 2021	35.33	34.99	33.55	33.58	7,311,514	-1.41(-4.03%)
May 07, 2021	33.44	35.12	32.98	34.99	6,076,831	+1.46(+4.34%)
May 06, 2021	33.13	33.57	32.21	33.54	7,233,835	+0.52(+1.58%)
May 05, 2021	32.74	33.05	31.88	33.02	7,473,908	+0.55(+1.69%)
May 04, 2021	31.01	32.69	30.69	32.47	12,342,296	-0.66(-2.00%)
May 03, 2021	33.38	33.97	32.90	33.13	7,115,590	-0.14(-0.43%)
Apr 30, 2021	34.00	34.35	33.21	33.27	5,011,492	-1.06(-3.09%)
Apr 29, 2021	34.57	34.79	33.60	34.33	6,609,094	+0.13(+0.39%)
Apr 28, 2021	33.47	34.28	33.41	34.20	6,432,964	+0.58(+1.72%)
Apr 27, 2021	32.65	34.08	32.65	33.62	9,524,991	+0.73(+2.21%)
Apr 26, 2021	32.25	33.36	32.16	32.89	4,942,491	+0.78(+2.44%)
Apr 23, 2021	31.54	32.18	31.12	32.11	3,402,921	+0.84(+2.69%)
Apr 22, 2021	31.57	32.00	31.10	31.27	4,050,163	-0.30(-0.96%)
Apr 21, 2021	30.36	31.61	29.83	31.57	3,778,639	+1.11(+3.63%)
Apr 20, 2021	30.79	30.94	29.76	30.46	4,642,893	-0.49(-1.59%)
Apr 19, 2021	31.71	31.80	30.50	30.95	4,696,282	-0.69(-2.18%)
Apr 16, 2021	31.83	32.22	31.38	31.64	3,818,149	+0.31(+1.00%)
Apr 15, 2021	31.70	31.76	30.91	31.33	3,746,386	-0.19(-0.60%)
Apr 14, 2021	30.68	32.04	30.51	31.52	5,643,510	+1.02(+3.35%)
Apr 13, 2021	30.50	30.82	29.67	30.50	4,947,235	+0.45(+1.51%)
Apr 12, 2021	30.12	30.44	29.72	30.05	5,504,723	+0.28(+0.95%)
Apr 09, 2021	29.31	29.88	29.16	29.76	4,866,527	+0.41(+1.39%)
Apr 08, 2021	29.13	29.38	28.47	29.36	5,773,234	+0.23(+0.78%)
Apr 07, 2021	29.25	29.43	28.66	29.13	3,919,676	-0.15(-0.52%)
Apr 06, 2021	29.39	29.96	28.99	29.28	7,597,098	-0.11(-0.39%)
Apr 05, 2021	30.61	30.68	29.30	29.39	5,648,359	-0.17(-0.58%)
Apr 01, 2021	30.23	30.49	29.06	29.56	5,189,976	-0.33(-1.11%)
Mar 31, 2021	29.61	30.43	28.94	29.89	7,819,849	+0.26(+0.86%)
Mar 30, 2021	29.35	29.79	28.78	29.64	4,042,589	+0.04(+0.13%)
Mar 29, 2021	29.55	31.20	29.39	29.60	8,901,620	+0.14(+0.48%)
Mar 26, 2021	29.53	29.83	28.71	29.46	6,437,774	+0.36(+1.24%)
Mar 25, 2021	28.04	29.32	27.52	29.10	7,561,186	+0.53(+1.85%)
Mar 24, 2021	29.30	29.55	28.56	28.57	6,974,674	-0.33(-1.15%)
Mar 23, 2021	30.03	30.39	28.42	28.90	7,846,095	-1.69(-5.53%)
Mar 22, 2021	31.59	31.63	30.35	30.59	6,821,778	-0.91(-2.88%)
Mar 19, 2021	31.65	31.77	30.57	31.50	8,545,316	-0.16(-0.51%)
Mar 18, 2021	32.04	33.29	31.49	31.66	8,749,062	-0.38(-1.18%)
Mar 17, 2021	31.09	32.12	30.86	32.04	4,651,135	+0.80(+2.57%)
Mar 16, 2021	32.15	32.38	31.15	31.24	4,666,180	-1.14(-3.53%)
Mar 15, 2021	32.28	32.69	31.70	32.38	6,389,467	+0.98(+3.13%)
Mar 12, 2021	31.68	32.15	30.83	31.40	4,499,621	-0.24(-0.75%)
Mar 11, 2021	31.79	32.26	31.30	31.64	7,098,982	+0.37(+1.18%)
Mar 10, 2021	29.33	31.27	29.25	31.27	8,941,357	+2.16(+7.41%)
Mar 09, 2021	29.31	29.55	28.39	29.11	4,981,348	+0.08(+0.26%)
Mar 08, 2021	28.56	29.53	28.38	29.03	4,983,445	+0.60(+2.10%)
Mar 05, 2021	28.48	28.66	26.53	28.44	6,957,680	+0.47(+1.69%)
Mar 04, 2021	29.67	29.85	26.75	27.97	8,498,132	-1.88(-6.31%)
Mar 03, 2021	29.72	30.99	29.72	29.85	6,797,718	+0.36(+1.22%)
Mar 02, 2021	29.16	30.41	29.15	29.49	6,502,988	+0.49(+1.69%)
Mar 01, 2021	28.68	29.32	28.55	29.00	4,952,866	+1.24(+4.46%)
Feb 26, 2021	28.88	29.08	26.82	27.76	7,719,712	-1.30(-4.48%)
Feb 25, 2021	30.32	30.76	28.86	29.06	10,399,706	-1.27(-4.17%)
Feb 24, 2021	27.90	31.38	27.89	30.33	12,645,689	+2.45(+8.77%)
Feb 23, 2021	28.12	28.12	26.33	27.88	6,705,306	-0.16(-0.57%)
Feb 22, 2021	27.50	29.16	27.43	28.04	9,208,930	+0.59(+2.13%)
Feb 19, 2021	27.04	27.94	26.41	27.46	9,656,842	+1.35(+5.17%)
Feb 18, 2021	28.58	29.23	25.71	26.11	13,173,390	-2.62(-9.14%)
Feb 17, 2021	28.52	29.18	27.71	28.73	6,026,371	-0.21(-0.72%)
Feb 16, 2021	28.15	29.32	28.12	28.94	8,562,346	+1.30(+4.71%)
Feb 12, 2021	26.23	27.73	26.09	27.64	6,415,901	+1.34(+5.10%)
Feb 11, 2021	26.40	26.60	25.96	26.30	4,965,228	-0.04(-0.14%)
Feb 10, 2021	26.69	26.82	25.28	26.33	6,072,865	-0.09(-0.32%)
Feb 09, 2021	27.48	27.53	26.41	26.42	4,557,439	-1.05(-3.82%)
Feb 08, 2021	26.67	27.66	26.49	27.47	5,279,230	+1.36(+5.21%)
Feb 05, 2021	26.19	26.38	25.67	26.11	4,303,709	+0.19(+0.73%)
Feb 04, 2021	26.04	26.34	25.68	25.92	3,932,752	-0.15(-0.58%)
Feb 03, 2021	25.80	26.51	25.74	26.07	4,506,945	+0.32(+1.25%)
Feb 02, 2021	25.69	26.05	25.02	25.75	3,392,656	+0.39(+1.53%)
Feb 01, 2021	24.83	25.72	24.64	25.36	5,765,282	+0.85(+3.47%)
Jan 29, 2021	25.65	25.78	24.39	24.51	4,198,120	-1.18(-4.59%)
Jan 28, 2021	25.65	25.88	24.92	25.69	3,672,957	+0.49(+1.95%)
Jan 27, 2021	25.16	25.48	24.20	25.20	6,555,922	-0.65(-2.52%)
Jan 26, 2021	27.34	27.65	25.85	25.85	5,607,122	-1.22(-4.50%)
Jan 25, 2021	27.15	27.17	26.04	27.07	4,116,392	+0.32(+1.20%)
Jan 22, 2021	26.26	26.86	25.65	26.75	3,595,620	-0.08(-0.28%)
Jan 21, 2021	27.08	27.21	26.61	26.83	3,289,122	-0.08(-0.32%)
Jan 20, 2021	27.35	27.70	26.67	26.91	3,841,529	-0.20(-0.73%)
Jan 19, 2021	27.34	27.49	26.51	27.11	3,832,391	+0.07(+0.24%)
Jan 15, 2021	26.95	27.24	26.52	27.04	5,006,290	-0.25(-0.90%)
Jan 14, 2021	26.71	27.69	26.68	27.29	5,178,361	+0.76(+2.85%)
Jan 13, 2021	27.35	27.68	26.35	26.53	5,067,548	-0.34(-1.26%)
Jan 12, 2021	25.38	27.05	25.03	26.87	7,778,312	+1.60(+6.31%)
Jan 11, 2021	24.84	25.65	24.57	25.28	6,080,670	-0.04(-0.15%)
Jan 08, 2021	25.50	25.73	24.68	25.31	6,364,219	-0.09(-0.37%)
Jan 07, 2021	25.82	26.34	25.26	25.41	9,623,405	+0.81(+3.30%)
Jan 06, 2021	23.61	24.65	23.51	24.60	10,558,086	+1.42(+6.11%)
Jan 05, 2021	22.47	23.23	22.42	23.18	6,344,052	+0.83(+3.72%)
Jan 04, 2021	22.05	22.68	21.93	22.35	6,614,419	+0.62(+2.87%)
Dec 31, 2020		21.73	21.73	21.73	3,020,308	+0.80(+3.84%)
Dec 30, 2020	20.50	21.12	20.41	20.92	3,020,308	+0.45(+2.21%)
Dec 29, 2020	20.57	20.87	20.21	20.47	2,873,350	+0.07(+0.32%)
Dec 28, 2020	20.86	21.09	20.29	20.40	2,700,641	-0.33(-1.59%)
Dec 24, 2020	20.81	20.96	20.60	20.74	1,134,890	-0.12(-0.59%)
Dec 23, 2020	20.81	21.02	20.62	20.86	4,216,484	+0.21(+1.01%)
Dec 22, 2020	21.93	21.98	20.64	20.65	7,206,069	-1.20(-5.49%)
Dec 21, 2020	21.53	22.00	21.33	21.85	3,889,066	-0.24(-1.07%)
Dec 18, 2020	21.80	22.16	21.42	22.09	11,350,493	+0.27(+1.26%)
Dec 17, 2020	21.61	21.98	21.38	21.81	7,652,062	+0.45(+2.12%)
Dec 16, 2020	22.07	22.07	21.04	21.36	3,733,863	-0.46(-2.12%)
Dec 15, 2020	21.75	21.96	21.43	21.82	8,725,287	+0.41(+1.90%)
Dec 14, 2020	21.52	22.38	21.39	21.42	7,502,967	+0.42(+2.02%)
Dec 11, 2020	20.77	21.11	20.65	20.99	6,193,180	-0.02(-0.09%)
Dec 10, 2020	20.85	21.26	20.78	21.01	3,364,542	-0.15(-0.71%)
Dec 09, 2020	21.42	21.67	20.65	21.16	4,246,057	+0.03(+0.13%)
Dec 08, 2020	20.82	21.47	20.79	21.13	4,741,816	+0.31(+1.50%)
Dec 07, 2020	21.41	21.41	20.64	20.82	4,130,071	-0.69(-3.20%)
Dec 04, 2020	20.27	21.57	20.27	21.51	8,568,550	+1.46(+7.30%)
Dec 03, 2020	20.17	20.53	19.90	20.05	6,102,639	-0.01(-0.05%)
Dec 02, 2020	20.34	20.55	19.84	20.06	7,415,356	-0.44(-2.16%)
Dec 01, 2020	21.04	21.20	20.30	20.50	5,685,546	-0.19(-0.91%)
Nov 30, 2020	21.32	21.34	20.52	20.69	6,576,329	-0.68(-3.17%)
Nov 27, 2020	21.42	21.84	21.24	21.37	3,013,600	+0.10(+0.49%)
Nov 25, 2020	20.61	21.53	20.40	21.26	6,799,549	-0.57(-2.63%)
Nov 24, 2020	19.74	21.85	19.58	21.84	14,050,056	+2.49(+12.85%)
Nov 23, 2020	18.75	19.56	18.65	19.35	4,552,344	+0.88(+4.74%)
Nov 20, 2020	18.43	18.53	18.29	18.47	3,330,352	+0.03(+0.15%)
Nov 19, 2020	17.87	18.47	17.64	18.45	3,683,901	+0.37(+2.03%)
Nov 18, 2020	18.00	18.62	17.74	18.08	4,835,941	+0.22(+1.21%)
Nov 17, 2020	17.59	17.90	17.21	17.86	3,816,060	+0.17(+0.96%)
Nov 16, 2020	17.41	17.72	17.12	17.69	4,436,893	+0.72(+4.22%)
Nov 13, 2020	16.55	17.03	16.51	16.98	2,915,624	+0.62(+3.80%)
Nov 12, 2020	16.50	16.70	16.10	16.35	3,886,801	-0.27(-1.64%)
Nov 11, 2020	16.67	16.83	16.47	16.63	4,537,246	+0.03(+0.17%)
Nov 10, 2020	16.15	16.72	15.88	16.60	5,101,092	+0.58(+3.65%)
Nov 09, 2020	16.72	17.41	16.02	16.02	8,348,863	+0.10(+0.65%)
Nov 06, 2020	16.33	16.57	15.69	15.91	4,584,197	-0.26(-1.63%)
Nov 05, 2020	15.92	16.33	15.76	16.18	8,723,916	+0.40(+2.51%)
Nov 04, 2020	16.34	16.36	15.08	15.78	9,430,234	-0.41(-2.56%)
Nov 03, 2020	16.91	17.08	15.57	16.19	15,366,043	-2.23(-12.12%)
Nov 02, 2020	17.61	18.45	17.38	18.43	5,736,002	+1.00(+5.73%)
Oct 30, 2020	17.13	17.47	16.86	17.43	5,233,729	+0.19(+1.09%)
Oct 29, 2020	16.83	17.47	16.83	17.24	4,129,950	+0.22(+1.27%)
Oct 28, 2020	16.82	17.24	16.72	17.02	4,088,018	-0.26(-1.53%)
Oct 27, 2020	17.09	17.56	16.97	17.29	3,839,863	+0.19(+1.10%)
Oct 26, 2020	17.34	17.53	16.93	17.10	4,171,260	-0.52(-2.94%)
Oct 23, 2020	17.82	18.06	17.58	17.62	3,351,157	-0.01(-0.05%)
Oct 22, 2020	17.48	17.67	17.20	17.63	4,442,416	-0.19(-1.06%)
Oct 21, 2020	17.52	18.09	17.44	17.81	3,960,804	+0.07(+0.37%)
Oct 20, 2020	18.08	18.28	17.64	17.75	4,142,857	-0.22(-1.21%)
Oct 19, 2020	18.11	18.34	17.88	17.97	4,571,601	-0.07(-0.37%)
Oct 16, 2020	18.48	18.54	18.02	18.03	3,386,824	-0.33(-1.80%)
Oct 15, 2020	17.90	18.45	17.64	18.36	3,787,897	+0.17(+0.93%)
Oct 14, 2020	18.38	18.62	18.12	18.19	3,853,527	+0.03(+0.16%)
Oct 13, 2020	18.19	18.31	17.83	18.16	3,163,587	-0.06(-0.31%)
Oct 12, 2020	18.60	18.61	18.12	18.22	2,454,039	-0.35(-1.88%)
Oct 09, 2020	18.77	18.91	18.27	18.57	3,180,680	-0.01(-0.05%)
Oct 08, 2020	18.68	19.03	18.17	18.58	4,065,650	-0.02(-0.10%)
Oct 07, 2020	18.08	18.72	18.08	18.60	6,476,858	+0.86(+4.83%)
Oct 06, 2020	18.37	18.59	17.68	17.74	3,670,501	-0.42(-2.33%)
Oct 05, 2020	17.48	18.33	17.40	18.16	7,480,446	+0.91(+5.30%)
Oct 02, 2020	16.34	17.50	16.30	17.25	3,723,213	+0.49(+2.92%)
Oct 01, 2020	17.29	17.40	16.68	16.76	3,801,981	-0.45(-2.63%)
Sep 30, 2020	17.00	17.56	16.96	17.21	4,033,705	+0.27(+1.61%)
Sep 29, 2020	17.31	17.55	16.85	16.94	2,589,982	-0.46(-2.65%)
Sep 28, 2020	17.78	18.17	17.38	17.40	4,355,710	-0.11(-0.65%)
Sep 25, 2020	17.48	17.67	17.02	17.51	4,338,035	-0.22(-1.22%)
Sep 24, 2020	17.20	18.07	16.71	17.73	6,318,572	+0.53(+3.07%)
Sep 23, 2020	17.31	18.16	17.10	17.20	7,612,943	+0.20(+1.16%)
Sep 22, 2020	16.73	17.07	16.53	17.00	4,475,529	+0.23(+1.35%)
Sep 21, 2020	17.72	17.72	16.19	16.78	8,052,042	-1.37(-7.53%)
Sep 18, 2020	18.25	18.87	17.97	18.14	19,954,514	+0.00(+0.00%)
Sep 17, 2020	17.01	18.29	16.80	18.14	8,778,787	+1.09(+6.41%)
Sep 16, 2020	17.04	17.36	16.71	17.05	4,753,049	+0.07(+0.39%)
Sep 15, 2020	17.10	17.21	16.77	16.99	3,889,295	-0.09(-0.55%)
Sep 14, 2020	17.37	17.38	16.84	17.08	3,533,894	-0.17(-0.98%)
Sep 11, 2020	16.91	17.37	16.67	17.25	3,767,584	+0.56(+3.33%)
Sep 10, 2020	17.00	17.16	16.65	16.69	2,889,839	-0.24(-1.39%)
Sep 09, 2020	16.60	17.04	16.46	16.93	3,769,718	+0.45(+2.74%)
Sep 08, 2020	16.84	16.88	16.22	16.48	4,921,163	-0.98(-5.61%)
Sep 04, 2020	17.59	17.69	17.09	17.46	4,089,643	+0.05(+0.27%)
Sep 03, 2020	17.85	17.93	17.18	17.41	3,681,675	-0.39(-2.17%)
Sep 02, 2020	17.34	17.81	17.27	17.80	4,112,399	+0.23(+1.29%)
Sep 01, 2020	17.06	17.57	16.86	17.57	4,129,405	+0.44(+2.58%)
Aug 31, 2020	17.75	17.75	17.12	17.13	3,562,083	-0.64(-3.60%)
Aug 28, 2020	17.18	17.88	17.17	17.77	3,906,897	+0.46(+2.66%)
Aug 27, 2020	17.37	17.47	17.14	17.31	3,212,182	-0.05(-0.27%)
Aug 26, 2020	17.10	17.50	17.10	17.35	3,812,487	+0.12(+0.71%)
Aug 25, 2020	17.48	17.57	16.96	17.23	3,914,450	-0.15(-0.87%)
Aug 24, 2020	16.72	17.54	16.66	17.38	4,126,892	+0.95(+5.78%)
Aug 21, 2020	16.62	16.65	16.35	16.43	3,270,524	-0.30(-1.80%)
Aug 20, 2020	16.55	16.80	16.36	16.73	2,537,710	-0.11(-0.67%)
Aug 19, 2020	17.18	17.29	16.80	16.85	3,301,119	-0.33(-1.92%)
Aug 18, 2020	16.81	17.33	16.73	17.17	4,049,894	+0.40(+2.41%)
Aug 17, 2020	17.00	17.24	16.68	16.77	4,354,554	+0.02(+0.11%)
Aug 14, 2020	16.31	17.01	16.15	16.75	4,590,740	+0.35(+2.12%)
Aug 13, 2020	16.24	16.63	16.03	16.40	5,257,459	+0.05(+0.29%)
Aug 12, 2020	16.92	17.05	16.31	16.36	5,346,610	-0.22(-1.30%)
Aug 11, 2020	17.65	17.75	16.55	16.57	6,724,556	-0.71(-4.13%)
Aug 10, 2020	16.40	17.45	16.40	17.29	10,591,633	+1.14(+7.04%)
Aug 07, 2020	15.03	16.18	15.02	16.15	8,556,602	+0.99(+6.51%)
Aug 06, 2020	15.31	15.41	14.89	15.16	4,829,296	-0.16(-1.04%)
Aug 05, 2020	15.02	15.66	14.86	15.32	10,269,355	+0.73(+5.02%)
Aug 04, 2020	14.02	14.92	13.98	14.59	14,583,584	+1.74(+13.52%)
Aug 03, 2020	12.58	13.13	12.42	12.85	4,706,343	+0.20(+1.56%)
Jul 31, 2020	12.65	12.73	12.50	12.66	2,676,086	-0.03(-0.22%)
Jul 30, 2020	12.78	12.84	12.51	12.68	3,242,191	-0.45(-3.43%)
Jul 29, 2020	12.73	13.19	12.73	13.13	2,857,874	+0.45(+3.56%)
Jul 28, 2020	13.00	13.15	12.66	12.68	2,220,358	-0.47(-3.57%)
Jul 27, 2020	12.85	13.23	12.78	13.15	2,838,480	+0.31(+2.41%)
Jul 24, 2020	12.76	13.04	12.62	12.84	2,993,475	+0.12(+0.96%)
Jul 23, 2020	12.53	12.91	12.31	12.72	3,130,654	+0.12(+0.97%)
Jul 22, 2020	12.36	12.67	12.28	12.60	2,971,609	+0.13(+1.06%)
Jul 21, 2020	12.22	12.52	12.20	12.47	3,350,769	+0.39(+3.27%)
Jul 20, 2020	12.54	12.66	12.06	12.07	3,873,306	-0.53(-4.18%)
Jul 17, 2020	12.48	12.84	12.42	12.60	4,064,952	+0.20(+1.59%)
Jul 16, 2020	12.50	12.79	12.36	12.40	3,773,153	-0.20(-1.57%)
Jul 15, 2020	12.82	13.05	12.54	12.60	7,182,059	+0.29(+2.37%)
Jul 14, 2020	12.11	12.39	11.78	12.31	3,506,404	+0.14(+1.16%)
Jul 13, 2020	11.98	12.47	11.82	12.17	5,394,889	+0.61(+5.28%)
Jul 10, 2020	10.93	11.56	10.91	11.56	3,901,894	+0.58(+5.31%)
Jul 09, 2020	11.38	11.41	10.81	10.97	4,478,815	-0.40(-3.55%)
Jul 08, 2020	11.99	12.04	11.18	11.38	6,070,207	-0.71(-5.90%)
Jul 07, 2020	12.15	12.34	11.99	12.09	3,607,839	-0.25(-2.05%)
Jul 06, 2020	12.34	12.54	12.04	12.35	3,923,357	+0.27(+2.26%)
Jul 02, 2020	11.98	12.54	11.94	12.07	5,255,743	+0.45(+3.88%)
Jul 01, 2020	11.72	12.08	11.45	11.62	5,485,035	-0.13(-1.12%)
Jun 30, 2020	11.74	11.89	11.61	11.75	5,765,890	-0.13(-1.11%)
Jun 29, 2020	11.85	12.16	11.57	11.89	4,066,076	+0.54(+4.72%)
Jun 26, 2020	11.40	11.54	11.05	11.35	6,838,214	-0.22(-1.87%)
Jun 25, 2020	11.13	11.58	10.97	11.57	3,616,628	+0.32(+2.84%)
Jun 24, 2020	11.86	11.91	11.21	11.25	3,894,316	-0.89(-7.35%)
Jun 23, 2020	12.50	12.50	12.06	12.14	3,419,146	-0.12(-1.00%)
Jun 22, 2020	12.12	12.36	11.88	12.26	3,106,062	+0.14(+1.16%)
Jun 19, 2020	12.66	12.69	12.02	12.12	6,706,767	-0.18(-1.45%)
Jun 18, 2020	12.33	12.69	12.23	12.30	3,122,685	-0.21(-1.65%)
Jun 17, 2020	12.82	12.89	12.43	12.51	2,787,940	-0.31(-2.42%)
Jun 16, 2020	13.34	13.40	12.33	12.82	4,165,418	+0.25(+2.02%)
Jun 15, 2020	11.83	12.66	11.59	12.56	4,376,976	+0.08(+0.68%)
Jun 12, 2020	12.36	12.82	11.97	12.48	4,188,310	+0.72(+6.15%)
Jun 11, 2020	12.36	12.62	11.56	11.75	5,338,519	-1.48(-11.21%)
Jun 10, 2020	13.81	13.90	13.20	13.24	4,725,266	-0.62(-4.47%)
Jun 09, 2020	13.57	13.89	13.25	13.86	4,922,886	-0.22(-1.54%)
Jun 08, 2020	13.80	14.16	13.60	14.07	4,840,253	+0.83(+6.24%)
Jun 05, 2020	13.60	13.80	12.60	13.25	6,623,855	+0.23(+1.73%)
Jun 04, 2020	12.80	13.07	12.53	13.02	5,666,938	+0.13(+1.02%)
Jun 03, 2020	12.10	13.04	12.05	12.89	5,603,437	+1.06(+8.97%)
Jun 02, 2020	11.93	12.11	11.75	11.83	3,465,418	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.