Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.64	68.64	67.42	67.69	60,560	-0.89(-1.29%)
May 29, 2014	68.42	68.85	67.82	68.57	39,308	-0.11(-0.16%)
May 28, 2014	68.32	69.90	67.98	68.69	32,537	-0.18(-0.26%)
May 27, 2014	69.10	70.33	68.21	68.86	48,018	+0.14(+0.20%)
May 23, 2014	67.86	68.73	68.73	68.73	51,922	+0.43(+0.64%)
May 22, 2014	67.08	68.60	66.25	68.29	33,287	+1.51(+2.25%)
May 21, 2014	66.81	67.04	66.05	66.79	63,789	+0.16(+0.24%)
May 20, 2014	68.59	68.59	66.38	66.63	147,311	-2.27(-3.30%)
May 19, 2014	68.88	70.37	67.58	68.90	61,200	-0.06(-0.08%)
May 16, 2014	66.96	68.95	65.76	68.95	84,319	+1.97(+2.94%)
May 15, 2014	66.77	67.41	65.13	66.98	104,228	-0.22(-0.32%)
May 14, 2014	69.62	69.62	67.03	67.20	69,195	-2.42(-3.48%)
May 13, 2014	72.66	73.49	69.52	69.62	145,073	-3.16(-4.35%)
May 12, 2014	71.25	73.36	69.86	72.78	98,316	+1.81(+2.55%)
May 09, 2014	69.39	71.22	68.80	70.97	75,050	+1.12(+1.60%)
May 08, 2014	72.07	72.54	69.49	69.85	75,069	-2.20(-3.05%)
May 07, 2014	72.20	72.21	69.32	72.05	118,509	+0.19(+0.27%)
May 06, 2014	74.02	74.05	71.74	71.86	102,437	-2.75(-3.68%)
May 05, 2014	73.63	75.09	73.07	74.60	137,200	+0.25(+0.34%)
May 02, 2014	72.86	74.49	72.86	74.35	94,847	+1.54(+2.11%)
May 01, 2014	77.28	77.28	68.84	72.82	251,346	-4.78(-6.16%)
Apr 30, 2014	77.46	78.14	75.90	77.60	156,164	+0.21(+0.27%)
Apr 29, 2014	78.65	79.93	77.20	77.39	38,641	-0.58(-0.74%)
Apr 28, 2014	78.52	80.17	76.72	77.97	38,371	-0.45(-0.57%)
Apr 25, 2014	79.41	80.38	78.17	78.42	51,511	-1.17(-1.47%)
Apr 24, 2014	81.19	81.57	78.71	79.59	65,637	-0.85(-1.05%)
Apr 23, 2014	81.93	81.97	80.41	80.43	55,224	-1.75(-2.13%)
Apr 22, 2014	79.70	83.63	79.70	82.18	81,248	+2.39(+3.00%)
Apr 21, 2014	79.45	80.29	78.09	79.79	33,480	+0.46(+0.58%)
Apr 17, 2014	78.33	79.33	79.33	79.33	35,774	+0.98(+1.25%)
Apr 16, 2014	78.57	78.63	77.48	78.35	33,358	+0.52(+0.67%)
Apr 15, 2014	77.39	78.17	75.67	77.82	77,979	+1.37(+1.79%)
Apr 14, 2014	77.50	77.50	74.89	76.45	72,238	-0.23(-0.30%)
Apr 11, 2014	77.22	78.31	75.83	76.69	74,229	-1.92(-2.45%)
Apr 10, 2014	79.22	81.31	77.76	78.61	129,404	-0.54(-0.68%)
Apr 09, 2014	78.28	79.30	77.53	79.15	47,778	+0.65(+0.83%)
Apr 08, 2014	78.47	79.41	77.67	78.50	38,612	+0.16(+0.21%)
Apr 07, 2014	78.85	80.38	76.40	78.34	74,813	-0.67(-0.85%)
Apr 04, 2014	82.85	83.04	77.82	79.01	72,807	-2.74(-3.35%)
Apr 03, 2014	83.18	83.44	79.02	81.74	47,827	-1.49(-1.79%)
Apr 02, 2014	82.07	84.18	82.07	83.23	70,123	+1.57(+1.92%)
Apr 01, 2014	78.93	82.15	78.90	81.66	95,510	+3.17(+4.04%)
Mar 31, 2014	76.63	79.00	76.04	78.49	91,872	+2.57(+3.38%)
Mar 28, 2014	76.29	77.89	74.73	75.92	119,576	-0.27(-0.35%)
Mar 27, 2014	76.14	77.88	75.93	76.19	57,775	-0.52(-0.67%)
Mar 26, 2014	79.52	79.52	76.56	76.70	106,654	-2.16(-2.74%)
Mar 25, 2014	78.98	79.50	77.32	78.86	55,793	+0.34(+0.43%)
Mar 24, 2014	78.81	79.14	76.89	78.52	60,333	+0.02(+0.03%)
Mar 21, 2014	81.13	81.13	78.19	78.50	122,289	-2.75(-3.39%)
Mar 20, 2014	80.82	81.98	80.42	81.25	29,171	+0.09(+0.11%)
Mar 19, 2014	83.02	83.88	80.40	81.16	38,799	-1.68(-2.03%)
Mar 18, 2014	82.62	83.78	82.05	82.85	42,534	+0.60(+0.73%)
Mar 17, 2014	82.11	83.49	81.42	82.24	60,558	+1.14(+1.40%)
Mar 14, 2014	80.21	82.80	79.77	81.11	62,094	+0.81(+1.01%)
Mar 13, 2014	82.21	83.18	79.69	80.29	69,430	-1.38(-1.69%)
Mar 12, 2014	81.51	81.92	79.59	81.67	54,607	-0.19(-0.23%)
Mar 11, 2014	84.18	84.82	80.67	81.86	65,997	-1.79(-2.14%)
Mar 10, 2014	84.09	85.33	80.59	83.64	66,491	-0.37(-0.44%)
Mar 07, 2014	86.14	87.05	83.18	84.01	123,354	-1.42(-1.66%)
Mar 06, 2014	84.13	85.92	83.72	85.43	83,401	+1.65(+1.97%)
Mar 05, 2014	83.20	83.97	83.10	83.78	64,041	+0.68(+0.82%)
Mar 04, 2014	82.14	84.93	81.45	83.10	115,128	+2.08(+2.56%)
Mar 03, 2014	80.46	81.69	78.68	81.02	71,403	-0.24(-0.30%)
Feb 28, 2014	80.26	81.94	80.17	81.26	81,604	+1.30(+1.63%)
Feb 27, 2014	80.24	81.22	79.51	79.96	39,776	-0.47(-0.58%)
Feb 26, 2014	79.59	81.31	79.30	80.42	52,120	+0.86(+1.08%)
Feb 25, 2014	79.84	80.34	78.56	79.56	44,557	-0.64(-0.80%)
Feb 24, 2014	77.77	80.85	76.43	80.21	74,561	+3.78(+4.94%)
Feb 21, 2014	78.07	78.07	75.52	76.43	101,319	-1.42(-1.83%)
Feb 20, 2014	73.66	78.89	73.63	77.86	151,945	+6.05(+8.42%)
Feb 19, 2014	69.72	72.61	69.68	71.81	71,716	+1.23(+1.75%)
Feb 18, 2014	70.65	71.83	69.76	70.58	130,087	-0.15(-0.22%)
Feb 14, 2014	71.23	70.73	70.73	70.73	36,644	-0.49(-0.69%)
Feb 13, 2014	70.12	71.49	69.43	71.22	78,833	+1.01(+1.44%)
Feb 12, 2014	70.47	70.94	68.82	70.21	91,313	-0.06(-0.08%)
Feb 11, 2014	69.05	70.84	68.55	70.26	96,154	+1.75(+2.56%)
Feb 10, 2014	69.74	71.17	68.12	68.51	109,948	-1.34(-1.92%)
Feb 07, 2014	68.84	70.23	66.99	69.85	114,590	+1.36(+1.99%)
Feb 06, 2014	67.12	69.00	66.24	68.49	95,536	+1.42(+2.11%)
Feb 05, 2014	66.51	67.08	64.92	67.08	87,280	+0.17(+0.25%)
Feb 04, 2014	66.82	68.19	65.75	66.91	73,901	+0.36(+0.54%)
Feb 03, 2014	69.04	70.64	65.13	66.54	81,531	-2.50(-3.61%)
Jan 31, 2014	68.98	70.42	67.62	69.04	75,857	-1.43(-2.03%)
Jan 30, 2014	71.23	72.94	70.04	70.47	54,454	+0.10(+0.14%)
Jan 29, 2014	71.11	71.49	69.78	70.38	60,968	-1.38(-1.93%)
Jan 28, 2014	70.84	72.26	70.55	71.76	74,850	+1.11(+1.57%)
Jan 27, 2014	71.46	71.47	70.05	70.65	58,998	-0.62(-0.87%)
Jan 24, 2014	73.59	75.89	70.58	71.27	66,192	-3.00(-4.04%)
Jan 23, 2014	75.34	75.69	73.47	74.27	65,703	-1.39(-1.84%)
Jan 22, 2014	75.27	75.88	74.55	75.67	48,413	+0.58(+0.77%)
Jan 21, 2014	74.56	76.13	74.34	75.09	60,516	+1.41(+1.91%)
Jan 17, 2014	73.32	73.68	73.68	73.68	31,923	+0.52(+0.70%)
Jan 16, 2014	72.64	73.89	72.53	73.16	36,102	+0.64(+0.88%)
Jan 15, 2014	71.00	73.35	70.51	72.53	80,602	+1.52(+2.14%)
Jan 14, 2014	69.83	72.12	69.06	71.00	61,292	+1.31(+1.88%)
Jan 13, 2014	72.86	73.14	68.50	69.69	61,035	-3.52(-4.81%)
Jan 10, 2014	73.11	73.90	72.05	73.21	54,374	-0.02(-0.03%)
Jan 09, 2014	76.58	76.58	73.04	73.23	46,819	-2.83(-3.73%)
Jan 08, 2014	76.21	76.73	75.19	76.07	77,853	+0.49(+0.65%)
Jan 07, 2014	74.39	75.93	74.24	75.58	74,734	+1.48(+2.00%)
Jan 06, 2014	74.72	74.86	72.61	74.10	77,932	-0.15(-0.21%)
Jan 03, 2014	74.87	74.87	73.28	74.25	49,264	-0.59(-0.79%)
Jan 02, 2014	74.71	74.86	73.08	74.84	51,094	-0.16(-0.21%)
Dec 31, 2013	74.89	75.00	75.00	75.00	68,071	+0.13(+0.17%)
Dec 30, 2013	76.58	76.80	74.75	74.87	55,722	-1.63(-2.14%)
Dec 27, 2013	74.97	76.54	74.87	76.50	37,742	+1.51(+2.02%)
Dec 26, 2013	76.48	76.48	74.66	74.99	31,207	-1.27(-1.67%)
Dec 24, 2013	75.87	76.38	74.12	76.26	49,688	+0.06(+0.08%)
Dec 23, 2013	75.74	76.48	74.46	76.20	73,643	+0.56(+0.75%)
Dec 20, 2013	74.06	76.43	73.51	75.63	180,180	+1.58(+2.13%)
Dec 19, 2013	73.83	74.21	73.14	74.06	94,161	+0.62(+0.84%)
Dec 18, 2013	70.80	73.45	70.14	73.44	80,812	+2.59(+3.66%)
Dec 17, 2013	71.02	71.73	70.05	70.84	67,141	-0.26(-0.36%)
Dec 16, 2013	66.37	71.40	66.35	71.10	138,043	+5.10(+7.73%)
Dec 13, 2013	66.79	66.79	64.81	66.00	136,526	-0.47(-0.70%)
Dec 12, 2013	67.22	67.86	64.91	66.46	354,133	-0.56(-0.84%)
Dec 11, 2013	69.59	70.70	65.25	67.03	138,748	-2.77(-3.97%)
Dec 10, 2013	68.40	70.12	67.91	69.80	130,125	+1.40(+2.05%)
Dec 09, 2013	65.47	69.39	65.08	68.40	89,176	+3.46(+5.33%)
Dec 06, 2013	64.46	65.81	63.83	64.93	98,028	+1.36(+2.14%)
Dec 05, 2013	63.87	65.21	63.12	63.57	97,429	-0.52(-0.80%)
Dec 04, 2013	64.04	66.01	63.28	64.09	81,577	-0.39(-0.61%)
Dec 03, 2013	65.80	67.32	64.24	64.48	115,156	-1.32(-2.01%)
Dec 02, 2013	66.79	67.66	65.05	65.80	58,202	-1.30(-1.94%)
Nov 29, 2013	66.20	68.69	65.84	67.11	48,951	+1.47(+2.24%)
Nov 27, 2013	67.02	67.14	65.32	65.64	104,410	-1.30(-1.95%)
Nov 26, 2013	66.66	68.23	66.09	66.94	130,908	+0.44(+0.67%)
Nov 25, 2013	67.87	68.37	66.09	66.50	53,167	-0.97(-1.43%)
Nov 22, 2013	69.35	69.35	66.53	67.46	67,999	-1.67(-2.42%)
Nov 21, 2013	66.32	69.32	66.32	69.14	72,021	+3.05(+4.62%)
Nov 20, 2013	67.70	67.74	65.81	66.09	86,037	-0.91(-1.36%)
Nov 19, 2013	68.03	69.57	65.99	67.00	108,795	-1.00(-1.47%)
Nov 18, 2013	67.36	69.91	66.93	67.99	96,239	+0.98(+1.47%)
Nov 15, 2013	66.21	67.29	65.56	67.01	42,387	+0.72(+1.08%)
Nov 14, 2013	67.47	67.69	65.82	66.30	21,088	-0.23(-0.34%)
Nov 12, 2013	65.96	67.25	64.97	66.52	36,522	+0.43(+0.66%)
Nov 11, 2013	65.26	66.30	63.72	66.09	72,176	+0.48(+0.74%)
Nov 08, 2013	64.54	65.97	64.54	65.60	88,830	+1.04(+1.61%)
Nov 07, 2013	65.98	66.65	63.36	64.56	197,120	-1.15(-1.75%)
Nov 06, 2013	66.14	66.96	65.02	65.72	123,924	+0.02(+0.02%)
Nov 05, 2013	66.99	67.41	65.02	65.70	218,176	-1.55(-2.31%)
Nov 04, 2013	66.43	69.79	66.43	67.25	127,027	+1.05(+1.58%)
Nov 01, 2013	63.33	66.74	62.19	66.21	137,057	+3.06(+4.84%)
Oct 31, 2013	69.58	70.48	61.48	63.15	257,534	-7.06(-10.06%)
Oct 30, 2013	72.53	73.68	70.04	70.21	59,136	-2.42(-3.33%)
Oct 29, 2013	72.45	73.46	70.50	72.62	49,171	+0.57(+0.79%)
Oct 28, 2013	72.75	73.88	71.66	72.05	65,601	-0.84(-1.15%)
Oct 25, 2013	75.39	75.49	71.67	72.89	64,511	-2.15(-2.86%)
Oct 24, 2013	75.32	75.87	74.43	75.04	45,441	-0.27(-0.36%)
Oct 23, 2013	75.10	76.07	75.10	75.31	24,417	-0.02(-0.03%)
Oct 22, 2013	76.56	76.56	75.09	75.34	69,663	-0.82(-1.08%)
Oct 21, 2013	76.78	77.19	75.42	76.16	47,987	-0.32(-0.42%)
Oct 18, 2013	76.73	77.18	75.35	76.48	45,473	+0.70(+0.92%)
Oct 17, 2013	75.30	75.88	74.90	75.78	35,928	+0.10(+0.14%)
Oct 16, 2013	75.63	76.54	74.80	75.67	35,621	+1.19(+1.60%)
Oct 15, 2013	73.66	75.26	72.41	74.48	54,860	+0.78(+1.06%)
Oct 14, 2013	74.80	75.50	72.53	73.70	72,809	-1.50(-1.99%)
Oct 11, 2013	71.38	77.49	70.87	75.20	83,390	+3.58(+5.00%)
Oct 10, 2013	70.70	74.21	70.42	71.62	92,941	+2.49(+3.60%)
Oct 09, 2013	69.83	69.83	68.53	69.13	69,951	-0.32(-0.46%)
Oct 08, 2013	70.36	71.37	68.43	69.45	76,001	-0.82(-1.17%)
Oct 07, 2013	70.94	72.15	69.64	70.27	79,664	-1.63(-2.26%)
Oct 04, 2013	71.45	72.94	71.26	71.90	39,537	+0.09(+0.12%)
Oct 03, 2013	73.41	73.41	69.47	71.81	64,328	-2.04(-2.76%)
Oct 02, 2013	73.60	73.93	72.98	73.85	25,706	-0.66(-0.89%)
Oct 01, 2013	72.33	74.73	71.85	74.51	68,256	+0.69(+0.94%)
Sep 27, 2013	75.10	75.66	72.77	73.81	58,100	-2.21(-2.91%)
Sep 26, 2013	77.20	77.82	74.87	76.03	37,303	-0.66(-0.86%)
Sep 25, 2013	77.01	77.01	76.05	76.69	86,903	-0.41(-0.53%)
Sep 24, 2013	76.48	77.65	74.93	77.10	39,471	+0.63(+0.82%)
Sep 23, 2013	76.00	77.28	74.94	76.47	55,171	-0.26(-0.34%)
Sep 20, 2013	75.82	77.52	75.82	76.73	225,648	+1.45(+1.92%)
Sep 19, 2013	75.46	75.94	74.52	75.28	66,374	-0.05(-0.06%)
Sep 18, 2013	71.80	76.04	71.80	75.33	100,421	+3.89(+5.44%)
Sep 17, 2013	71.59	72.45	71.35	71.44	45,030	-1.16(-1.60%)
Sep 16, 2013	72.32	74.06	71.94	72.60	49,376	+1.57(+2.21%)
Sep 13, 2013	70.31	72.25	70.31	71.03	41,704	+0.93(+1.32%)
Sep 12, 2013	71.54	72.08	69.35	70.10	50,126	-1.42(-1.99%)
Sep 11, 2013	72.00	72.14	70.47	71.53	80,362	-0.40(-0.56%)
Sep 10, 2013	70.79	71.97	69.85	71.93	156,908	+1.96(+2.80%)
Sep 09, 2013	64.12	70.12	64.12	69.97	295,520	+5.01(+7.71%)
Sep 06, 2013	65.86	66.48	63.84	64.97	50,366	-0.52(-0.79%)
Sep 05, 2013	62.95	66.49	62.95	65.48	44,478	+2.46(+3.90%)
Sep 04, 2013	62.04	63.56	62.04	63.03	117,649	+0.95(+1.53%)
Sep 03, 2013	62.70	63.91	61.30	62.08	82,956	+1.21(+1.98%)
Aug 30, 2013	62.04	62.55	58.94	60.87	153,369	-1.04(-1.68%)
Aug 29, 2013	56.35	63.82	56.33	61.91	84,994	+5.46(+9.67%)
Aug 28, 2013	56.95	58.30	55.52	56.45	72,356	-0.59(-1.03%)
Aug 27, 2013	58.63	59.97	56.55	57.04	36,657	-2.82(-4.71%)
Aug 26, 2013	59.85	60.99	59.48	59.85	25,262	-0.39(-0.64%)
Aug 23, 2013	59.41	61.19	58.99	60.24	46,520	+0.52(+0.88%)
Aug 22, 2013	59.42	61.23	57.97	59.72	66,178	+0.40(+0.68%)
Aug 21, 2013	59.28	61.01	59.03	59.32	43,494	-0.66(-1.10%)
Aug 20, 2013	59.23	61.81	59.23	59.98	57,618	+0.50(+0.84%)
Aug 19, 2013	60.64	61.89	59.29	59.48	53,001	-1.05(-1.74%)
Aug 16, 2013	60.95	61.71	59.15	60.53	46,880	-0.85(-1.39%)
Aug 15, 2013	62.08	63.02	59.94	61.38	60,466	-1.66(-2.63%)
Aug 14, 2013	63.88	64.22	62.56	63.04	58,336	-0.96(-1.50%)
Aug 13, 2013	62.79	64.70	62.77	64.00	52,731	+1.49(+2.38%)
Aug 12, 2013	62.18	64.07	61.99	62.51	41,565	-0.48(-0.77%)
Aug 09, 2013	62.41	65.26	62.41	62.99	38,794	+0.60(+0.97%)
Aug 08, 2013	62.36	64.31	61.62	62.39	22,423	+0.23(+0.36%)
Aug 07, 2013	62.05	63.96	61.33	62.17	19,964	+0.11(+0.18%)
Aug 06, 2013	62.33	63.46	61.43	62.05	22,509	-0.27(-0.44%)
Aug 05, 2013	62.86	64.09	61.65	62.33	30,022	-0.80(-1.28%)
Aug 02, 2013	60.18	63.28	60.17	63.13	31,446	+3.17(+5.29%)
Aug 01, 2013	54.27	61.92	54.27	59.96	116,587	+7.62(+14.57%)
Jul 31, 2013	53.05	53.79	52.05	52.34	55,192	-0.69(-1.31%)
Jul 30, 2013	53.65	54.36	52.50	53.03	27,905	-0.23(-0.44%)
Jul 29, 2013	53.21	53.84	52.47	53.26	29,184	-0.52(-0.96%)
Jul 26, 2013	53.16	55.06	52.72	53.78	27,252	-0.14(-0.27%)
Jul 25, 2013	53.37	54.53	53.37	53.92	68,528	+0.24(+0.45%)
Jul 24, 2013	54.66	55.16	53.55	53.68	48,421	-0.89(-1.62%)
Jul 23, 2013	55.08	56.03	54.38	54.57	81,144	-0.50(-0.91%)
Jul 22, 2013	56.38	56.68	54.74	55.06	24,505	-0.66(-1.18%)
Jul 19, 2013	55.52	56.56	55.29	55.72	40,975	+0.11(+0.20%)
Jul 18, 2013	53.40	56.14	53.40	55.61	57,951	+2.75(+5.21%)
Jul 17, 2013	53.43	54.53	52.55	52.86	50,994	-0.12(-0.23%)
Jul 16, 2013	54.92	55.03	52.96	52.98	61,399	-1.73(-3.16%)
Jul 15, 2013	53.67	55.38	53.67	54.71	47,484	+1.24(+2.32%)
Jul 12, 2013	54.49	55.09	53.16	53.47	31,551	-1.21(-2.21%)
Jul 11, 2013	53.00	55.26	52.91	54.68	44,001	+2.47(+4.73%)
Jul 10, 2013	51.60	53.20	51.48	52.21	50,860	+0.50(+0.97%)
Jul 09, 2013	52.38	52.21	50.82	51.71	56,512	-0.27(-0.51%)
Jul 08, 2013	51.65	52.58	51.29	51.97	52,083	+0.64(+1.24%)
Jul 05, 2013	52.52	52.52	50.33	51.34	39,817	-0.05(-0.09%)
Jul 03, 2013	50.91	51.62	50.64	51.39	11,496	+0.13(+0.25%)
Jul 02, 2013	52.33	52.60	50.06	51.26	52,079	-1.18(-2.26%)
Jul 01, 2013	50.96	53.20	50.96	52.44	106,643	+1.89(+3.74%)
Jun 28, 2013	51.10	51.64	50.55	50.55	441,530	+0.83(+1.67%)
Jun 26, 2013	49.16	52.32	48.51	49.72	49,849	+1.05(+2.15%)
Jun 25, 2013	48.37	49.82	47.91	48.67	130,605	+0.50(+1.04%)
Jun 24, 2013	50.98	50.98	47.91	48.17	78,285	-3.19(-6.21%)
Jun 21, 2013	54.88	55.63	50.86	51.36	276,269	-3.35(-6.12%)
Jun 20, 2013	54.95	56.45	53.62	54.71	99,401	-1.11(-1.99%)
Jun 19, 2013	57.40	57.56	55.56	55.82	61,691	-1.57(-2.74%)
Jun 18, 2013	55.07	57.91	55.07	57.39	31,431	+2.73(+4.99%)
Jun 17, 2013	54.33	54.83	53.30	54.66	29,326	+0.88(+1.63%)
Jun 14, 2013	55.35	55.35	53.44	53.78	21,530	-1.50(-2.71%)
Jun 13, 2013	53.87	55.51	53.08	55.28	26,315	+1.12(+2.07%)
Jun 12, 2013	55.14	56.09	53.55	54.16	39,520	-0.53(-0.97%)
Jun 11, 2013	53.95	55.17	53.62	54.69	37,502	-0.04(-0.07%)
Jun 10, 2013	52.79	55.20	52.26	54.73	67,736	+2.27(+4.33%)
Jun 07, 2013	49.58	52.88	49.41	52.46	27,375	+3.24(+6.57%)
Jun 06, 2013	49.87	51.16	48.69	49.23	33,003	-0.93(-1.85%)
Jun 05, 2013	52.98	52.98	49.73	50.15	56,116	-3.05(-5.73%)
Jun 04, 2013	52.34	54.17	52.34	53.21	214,504	+0.76(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.