Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.94	50.77	49.52	50.32	57,846	+0.70(+1.41%)
May 27, 2016	49.91	49.62	49.62	49.62	56,045	-0.09(-0.17%)
May 26, 2016	50.31	50.59	49.53	49.71	29,912	-0.22(-0.44%)
May 25, 2016	50.22	50.58	49.68	49.93	115,715	-0.02(-0.03%)
May 24, 2016	48.66	50.34	48.52	49.95	64,662	+1.55(+3.21%)
May 23, 2016	48.40	49.70	48.06	48.39	57,298	+0.01(+0.02%)
May 20, 2016	48.66	48.93	48.17	48.39	42,854	+0.01(+0.02%)
May 19, 2016	48.61	49.24	47.57	48.38	44,268	-0.33(-0.67%)
May 18, 2016	48.76	49.58	48.05	48.70	81,158	+0.10(+0.20%)
May 17, 2016	49.81	50.11	48.21	48.61	64,034	-1.04(-2.09%)
May 16, 2016	49.57	50.21	49.40	49.64	51,554	+0.33(+0.68%)
May 13, 2016	49.35	50.01	49.02	49.31	55,582	-0.12(-0.25%)
May 12, 2016	49.54	49.93	48.84	49.43	49,724	+0.35(+0.72%)
May 11, 2016	49.70	49.70	48.87	49.08	44,723	-0.38(-0.76%)
May 10, 2016	49.13	49.96	48.98	49.46	76,571	+0.77(+1.58%)
May 09, 2016	49.42	50.11	48.14	48.69	97,766	-0.97(-1.96%)
May 06, 2016	48.85	49.86	48.18	49.66	54,829	+0.93(+1.91%)
May 05, 2016	49.82	50.05	48.68	48.73	84,781	-0.44(-0.90%)
May 04, 2016	49.61	50.59	49.01	49.17	79,070	-0.51(-1.02%)
May 03, 2016	50.49	50.49	49.42	49.68	56,274	-1.11(-2.19%)
May 02, 2016	50.17	51.03	49.17	50.79	62,235	+0.76(+1.52%)
Apr 29, 2016	51.21	51.85	49.43	50.03	136,325	-1.17(-2.28%)
Apr 28, 2016	55.54	55.54	48.81	51.20	232,785	-5.64(-9.92%)
Apr 27, 2016	57.10	57.24	56.41	56.83	95,760	-0.42(-0.73%)
Apr 26, 2016	55.75	57.32	54.93	57.25	165,678	+1.59(+2.86%)
Apr 25, 2016	56.51	56.57	55.42	55.66	48,481	-1.23(-2.17%)
Apr 22, 2016	57.08	57.14	56.49	56.89	53,668	+0.01(+0.01%)
Apr 21, 2016	56.50	57.32	56.48	56.88	59,367	+0.17(+0.30%)
Apr 20, 2016	57.23	57.32	56.71	56.71	54,135	-0.41(-0.71%)
Apr 19, 2016	56.55	57.33	56.15	57.12	49,540	+0.79(+1.41%)
Apr 18, 2016	56.24	57.01	56.03	56.33	41,462	+0.01(+0.01%)
Apr 15, 2016	56.39	56.70	55.79	56.32	38,807	-0.01(-0.01%)
Apr 14, 2016	56.42	57.04	55.57	56.33	105,069	+0.09(+0.16%)
Apr 13, 2016	53.80	56.41	53.80	56.24	66,808	+3.00(+5.63%)
Apr 12, 2016	53.00	53.98	52.98	53.24	168,526	+0.03(+0.06%)
Apr 11, 2016	53.69	54.26	53.12	53.21	69,949	-0.06(-0.11%)
Apr 08, 2016	53.45	54.18	52.85	53.26	107,262	+0.34(+0.65%)
Apr 07, 2016	52.85	53.42	52.52	52.92	48,074	-0.47(-0.89%)
Apr 06, 2016	54.56	54.56	53.04	53.39	97,186	-0.76(-1.40%)
Apr 05, 2016	53.85	55.50	53.83	54.15	127,927	-0.03(-0.06%)
Apr 04, 2016	55.80	55.80	54.09	54.19	132,954	-1.43(-2.57%)
Apr 01, 2016	54.48	56.00	53.96	55.61	96,411	+1.22(+2.24%)
Mar 31, 2016	55.05	55.54	54.40	54.40	165,023	-0.37(-0.67%)
Mar 30, 2016	54.99	55.49	53.89	54.77	128,803	-0.02(-0.04%)
Mar 29, 2016	53.09	54.94	52.98	54.79	101,721	+1.36(+2.54%)
Mar 28, 2016	53.29	53.61	52.20	53.43	68,177	+0.46(+0.86%)
Mar 24, 2016	52.54	52.98	52.98	52.98	80,682	+0.01(+0.02%)
Mar 23, 2016	53.43	53.78	52.62	52.97	76,386	-0.58(-1.08%)
Mar 22, 2016	53.87	54.37	53.46	53.55	97,224	-0.67(-1.24%)
Mar 21, 2016	54.32	55.71	53.93	54.22	152,588	-0.42(-0.76%)
Mar 18, 2016	53.76	55.26	53.23	54.63	135,134	+1.17(+2.18%)
Mar 17, 2016	52.45	53.91	52.11	53.47	116,452	+0.56(+1.07%)
Mar 16, 2016	51.86	53.25	51.54	52.90	113,860	+1.13(+2.18%)
Mar 15, 2016	51.68	52.58	50.94	51.78	82,552	-0.25(-0.49%)
Mar 14, 2016	51.77	52.34	51.18	52.03	107,872	+0.13(+0.25%)
Mar 11, 2016	51.05	52.45	50.76	51.90	107,549	+0.82(+1.62%)
Mar 10, 2016	51.68	52.18	50.42	51.07	118,021	-0.33(-0.65%)
Mar 09, 2016	51.39	52.67	51.17	51.41	111,189	+0.09(+0.17%)
Mar 08, 2016	50.81	52.14	50.48	51.32	144,839	+0.07(+0.13%)
Mar 07, 2016	50.17	51.50	49.91	51.25	93,918	+0.74(+1.47%)
Mar 04, 2016	50.69	51.13	50.19	50.51	80,260	+0.09(+0.18%)
Mar 03, 2016	50.00	50.62	50.00	50.42	78,769	+0.37(+0.73%)
Mar 02, 2016	49.44	50.21	49.15	50.05	70,408	+0.36(+0.72%)
Mar 01, 2016	48.78	49.92	48.49	49.69	63,004	+1.40(+2.91%)
Feb 29, 2016	47.93	48.99	47.51	48.29	63,276	+0.20(+0.41%)
Feb 26, 2016	48.75	48.75	47.06	48.09	90,711	-0.21(-0.43%)
Feb 25, 2016	48.54	48.67	47.90	48.30	65,081	-0.18(-0.37%)
Feb 24, 2016	45.78	48.61	45.20	48.48	92,550	+2.11(+4.54%)
Feb 23, 2016	47.12	47.88	45.90	46.37	97,023	-1.11(-2.35%)
Feb 22, 2016	47.37	48.24	46.33	47.49	94,693	+0.59(+1.25%)
Feb 19, 2016	46.02	47.24	44.75	46.90	121,550	+0.80(+1.75%)
Feb 18, 2016	47.67	48.69	45.22	46.10	123,288	-1.27(-2.68%)
Feb 17, 2016	46.76	48.66	46.76	47.37	103,268	+0.70(+1.50%)
Feb 16, 2016	45.59	46.77	45.15	46.67	64,884	+1.55(+3.44%)
Feb 12, 2016	43.98	45.11	45.11	45.11	70,122	+1.46(+3.35%)
Feb 11, 2016	42.39	43.87	42.39	43.65	95,174	+0.68(+1.59%)
Feb 10, 2016	43.76	44.65	42.88	42.97	65,149	-0.62(-1.42%)
Feb 09, 2016	43.35	44.24	42.55	43.59	97,993	-0.33(-0.74%)
Feb 08, 2016	42.98	44.14	42.15	43.91	91,444	+0.46(+1.05%)
Feb 05, 2016	43.04	44.18	42.72	43.46	116,484	+0.39(+0.91%)
Feb 04, 2016	41.86	43.67	41.86	43.07	58,911	+1.12(+2.67%)
Feb 03, 2016	40.97	42.53	40.51	41.94	88,818	+1.20(+2.95%)
Feb 02, 2016	40.54	41.06	40.30	40.74	66,187	-0.37(-0.89%)
Feb 01, 2016	41.87	41.87	41.09	41.11	75,344	-1.11(-2.64%)
Jan 29, 2016	41.46	42.68	41.46	42.22	67,344	+0.94(+2.28%)
Jan 28, 2016	41.35	42.00	40.50	41.28	55,931	+0.50(+1.24%)
Jan 27, 2016	40.85	41.90	40.48	40.77	79,757	-0.15(-0.36%)
Jan 26, 2016	38.78	41.17	38.78	40.92	76,004	+2.34(+6.07%)
Jan 25, 2016	39.77	40.35	38.12	38.58	123,472	-1.21(-3.04%)
Jan 22, 2016	39.73	40.50	39.11	39.79	84,658	+0.65(+1.66%)
Jan 21, 2016	39.20	40.03	38.55	39.14	79,824	-0.07(-0.17%)
Jan 20, 2016	37.33	39.59	36.10	39.20	211,190	+1.33(+3.50%)
Jan 19, 2016	38.47	38.64	37.20	37.88	133,660	-0.20(-0.51%)
Jan 15, 2016	37.87	38.07	38.07	38.07	144,796	-1.37(-3.48%)
Jan 14, 2016	38.98	39.81	38.36	39.45	147,477	+0.54(+1.40%)
Jan 13, 2016	39.54	40.09	38.59	38.90	84,794	-0.63(-1.60%)
Jan 12, 2016	39.88	40.07	38.94	39.54	50,586	-0.07(-0.16%)
Jan 11, 2016	39.77	39.85	39.10	39.60	74,860	-0.19(-0.47%)
Jan 08, 2016	40.48	40.81	39.72	39.79	62,369	-0.59(-1.45%)
Jan 07, 2016	41.00	41.00	40.20	40.37	71,242	-1.35(-3.23%)
Jan 06, 2016	42.10	42.81	41.40	41.72	93,393	-0.96(-2.25%)
Jan 05, 2016	42.55	43.29	41.58	42.68	56,745	+0.13(+0.31%)
Jan 04, 2016	42.27	42.67	41.34	42.55	68,800	-0.08(-0.19%)
Dec 31, 2015	43.30	42.63	42.63	42.63	55,851	-0.93(-2.13%)
Dec 30, 2015	43.63	44.47	43.39	43.56	55,556	-0.31(-0.70%)
Dec 29, 2015	43.04	43.89	42.65	43.87	51,050	+0.87(+2.02%)
Dec 28, 2015	43.24	43.32	42.52	43.00	44,073	-0.46(-1.07%)
Dec 24, 2015	43.46	43.46	43.46	43.46	28,541	-0.19(-0.43%)
Dec 23, 2015	43.30	44.63	42.47	43.65	53,044	+0.59(+1.38%)
Dec 22, 2015	42.53	43.08	41.72	43.06	58,067	+0.71(+1.67%)
Dec 21, 2015	42.49	43.02	41.98	42.35	47,068	+0.08(+0.19%)
Dec 18, 2015	42.68	43.19	41.83	42.27	159,466	-0.37(-0.88%)
Dec 17, 2015	42.27	42.91	42.22	42.64	82,289	+0.44(+1.04%)
Dec 16, 2015	42.18	43.29	42.02	42.20	162,315	+0.02(+0.06%)
Dec 15, 2015	42.41	42.73	41.89	42.18	73,131	+0.09(+0.21%)
Dec 14, 2015	42.38	43.19	41.48	42.09	78,951	-0.29(-0.69%)
Dec 11, 2015	42.58	42.87	41.23	42.38	196,367	-0.83(-1.92%)
Dec 10, 2015	44.01	44.15	42.90	43.21	46,675	-0.80(-1.81%)
Dec 09, 2015	44.85	45.26	43.85	44.01	52,353	-0.97(-2.15%)
Dec 08, 2015	45.75	45.75	44.89	44.98	43,682	-1.24(-2.67%)
Dec 07, 2015	46.57	46.57	45.95	46.21	77,866	-0.24(-0.53%)
Dec 04, 2015	46.50	46.67	46.07	46.46	40,251	-0.04(-0.09%)
Dec 03, 2015	47.42	47.42	46.37	46.50	57,370	-0.88(-1.85%)
Dec 02, 2015	47.11	47.76	46.99	47.37	62,199	+0.24(+0.52%)
Dec 01, 2015	47.37	47.66	46.86	47.13	60,163	+0.12(+0.26%)
Nov 30, 2015	47.95	48.50	46.86	47.01	67,221	-0.84(-1.75%)
Nov 27, 2015	46.67	48.31	46.67	47.85	40,598	+1.16(+2.48%)
Nov 25, 2015	46.30	46.69	46.69	46.69	49,823	+0.58(+1.26%)
Nov 24, 2015	45.53	46.18	45.34	46.10	28,456	+0.52(+1.14%)
Nov 23, 2015	45.14	46.48	45.12	45.59	85,650	+0.37(+0.82%)
Nov 20, 2015	44.74	45.43	44.62	45.21	51,994	+0.72(+1.62%)
Nov 19, 2015	44.58	44.87	43.88	44.49	61,148	+0.01(+0.02%)
Nov 18, 2015	43.84	44.75	43.59	44.49	64,280	+0.52(+1.18%)
Nov 17, 2015	44.12	44.33	43.75	43.97	54,148	+0.03(+0.07%)
Nov 16, 2015	43.76	44.07	43.54	43.94	74,514	+0.17(+0.39%)
Nov 13, 2015	43.93	44.99	43.67	43.77	62,114	-0.39(-0.88%)
Nov 12, 2015	45.23	45.23	43.98	44.16	87,556	-1.05(-2.33%)
Nov 11, 2015	45.85	45.85	45.11	45.21	55,102	-0.54(-1.18%)
Nov 10, 2015	45.94	46.33	45.38	45.75	99,871	-0.16(-0.35%)
Nov 09, 2015	47.71	48.28	45.40	45.91	135,163	-2.03(-4.23%)
Nov 06, 2015	47.24	48.09	46.58	47.94	62,879	+0.50(+1.06%)
Nov 05, 2015	47.16	47.75	46.65	47.44	46,259	+0.41(+0.88%)
Nov 04, 2015	47.30	47.75	46.59	47.03	64,100	-0.06(-0.12%)
Nov 03, 2015	46.96	47.84	46.69	47.08	107,287	+0.22(+0.47%)
Nov 02, 2015	47.25	47.67	46.22	46.86	232,232	-0.47(-0.99%)
Oct 30, 2015	48.38	48.56	47.08	47.33	147,589	-1.33(-2.73%)
Oct 29, 2015	52.58	52.58	46.71	48.66	330,416	-3.74(-7.13%)
Oct 28, 2015	50.71	52.54	50.69	52.40	74,623	+1.72(+3.40%)
Oct 27, 2015	51.86	52.45	50.51	50.67	128,591	-1.29(-2.49%)
Oct 26, 2015	52.10	52.13	51.60	51.97	80,283	-0.07(-0.14%)
Oct 23, 2015	51.58	52.77	51.09	52.04	87,938	+1.04(+2.05%)
Oct 22, 2015	49.82	51.43	49.82	51.00	110,005	+1.25(+2.50%)
Oct 21, 2015	49.87	50.82	49.09	49.75	87,682	+0.64(+1.30%)
Oct 20, 2015	49.32	49.99	48.86	49.11	144,507	-0.21(-0.43%)
Oct 19, 2015	50.14	50.27	49.12	49.32	101,487	-1.16(-2.31%)
Oct 16, 2015	51.42	51.42	49.43	50.49	98,889	-0.72(-1.41%)
Oct 15, 2015	50.51	51.34	49.92	51.21	119,221	+0.90(+1.78%)
Oct 14, 2015	50.88	51.64	50.17	50.31	83,315	-0.71(-1.40%)
Oct 13, 2015	50.89	51.68	50.25	51.02	88,723	-0.24(-0.47%)
Oct 12, 2015	50.99	51.48	50.77	51.26	87,589	+0.28(+0.54%)
Oct 09, 2015	51.24	52.56	50.59	50.99	118,208	+0.16(+0.32%)
Oct 08, 2015	48.34	51.18	48.34	50.83	102,001	+2.69(+5.60%)
Oct 07, 2015	47.71	48.85	47.40	48.13	80,885	+0.82(+1.73%)
Oct 06, 2015	48.09	48.34	47.20	47.32	68,200	-0.74(-1.53%)
Oct 05, 2015	46.68	48.34	46.68	48.05	63,642	+1.59(+3.41%)
Oct 02, 2015	44.90	46.47	44.54	46.47	45,094	+1.18(+2.61%)
Oct 01, 2015	46.63	47.08	44.85	45.29	53,110	-1.49(-3.18%)
Sep 30, 2015	46.79	47.18	46.21	46.78	80,343	+0.23(+0.49%)
Sep 29, 2015	46.37	47.13	46.30	46.55	57,438	+0.18(+0.38%)
Sep 28, 2015	46.38	46.69	45.60	46.37	46,105	-0.28(-0.61%)
Sep 25, 2015	47.09	47.47	46.47	46.65	90,847	-0.24(-0.52%)
Sep 24, 2015	47.16	47.16	45.97	46.90	76,997	-0.54(-1.14%)
Sep 23, 2015	48.56	48.56	47.32	47.44	83,531	-0.94(-1.94%)
Sep 22, 2015	48.48	48.87	48.02	48.38	59,850	-0.54(-1.11%)
Sep 21, 2015	49.15	49.68	48.74	48.92	55,246	-0.23(-0.48%)
Sep 18, 2015	48.62	49.42	48.30	49.15	173,291	+0.01(+0.02%)
Sep 17, 2015	49.75	50.11	48.91	49.15	49,173	-0.60(-1.20%)
Sep 16, 2015	49.58	49.87	49.11	49.74	35,289	+0.34(+0.69%)
Sep 15, 2015	49.13	49.74	48.89	49.40	35,067	+0.47(+0.96%)
Sep 14, 2015	49.15	49.15	48.37	48.94	67,018	-0.22(-0.44%)
Sep 11, 2015	49.28	50.29	48.94	49.15	104,865	-0.52(-1.04%)
Sep 10, 2015	49.33	50.42	49.30	49.67	78,307	+0.26(+0.52%)
Sep 09, 2015	49.77	49.92	48.84	49.41	76,539	+0.14(+0.28%)
Sep 08, 2015	49.31	50.24	48.74	49.28	53,137	+0.74(+1.52%)
Sep 04, 2015	48.53	48.54	48.54	48.54	58,354	-0.11(-0.23%)
Sep 03, 2015	48.68	49.61	48.53	48.65	58,169	-0.45(-0.92%)
Sep 02, 2015	48.98	49.13	48.43	49.11	54,262	+0.55(+1.13%)
Sep 01, 2015	48.53	49.01	48.06	48.56	110,788	-0.59(-1.20%)
Aug 31, 2015	49.46	49.79	48.81	49.15	66,027	-0.50(-1.01%)
Aug 28, 2015	48.40	49.99	48.40	49.65	68,085	+0.92(+1.88%)
Aug 27, 2015	50.07	50.20	48.17	48.73	166,522	-1.07(-2.15%)
Aug 26, 2015	50.01	50.24	49.08	49.80	120,150	+0.39(+0.80%)
Aug 25, 2015	52.99	52.99	48.99	49.41	59,423	-2.75(-5.28%)
Aug 24, 2015	46.69	52.49	45.98	52.16	125,827	-0.32(-0.61%)
Aug 21, 2015	52.30	53.10	51.85	52.48	73,911	-0.75(-1.41%)
Aug 20, 2015	53.77	54.61	53.13	53.23	36,213	-1.08(-1.99%)
Aug 19, 2015	55.39	55.39	53.96	54.31	35,006	-1.22(-2.19%)
Aug 18, 2015	55.55	55.91	55.10	55.52	51,358	-0.05(-0.09%)
Aug 17, 2015	55.34	55.81	54.90	55.57	67,879	+0.13(+0.23%)
Aug 14, 2015	54.16	55.76	53.95	55.44	111,242	+1.09(+2.00%)
Aug 13, 2015	54.05	54.68	54.00	54.36	53,709	+0.31(+0.57%)
Aug 12, 2015	54.89	54.89	53.32	54.05	85,902	-0.21(-0.39%)
Aug 11, 2015	53.84	54.98	53.84	54.26	55,476	-0.19(-0.34%)
Aug 10, 2015	53.47	54.67	53.47	54.44	91,623	+1.22(+2.30%)
Aug 07, 2015	53.10	54.16	52.84	53.22	95,234	-0.19(-0.35%)
Aug 06, 2015	53.99	54.10	52.87	53.41	86,052	-0.56(-1.04%)
Aug 05, 2015	53.04	54.03	52.59	53.97	77,438	+1.26(+2.38%)
Aug 04, 2015	53.00	53.38	52.27	52.71	48,785	-0.60(-1.13%)
Aug 03, 2015	54.49	54.73	53.04	53.32	59,587	-1.16(-2.13%)
Jul 31, 2015	54.94	55.90	54.42	54.48	98,014	-0.27(-0.49%)
Jul 30, 2015	54.58	57.53	53.96	54.74	114,571	+3.20(+6.20%)
Jul 29, 2015	51.14	52.05	50.59	51.55	82,297	+0.97(+1.93%)
Jul 28, 2015	50.78	50.88	49.46	50.57	71,493	-0.02(-0.03%)
Jul 27, 2015	50.48	51.02	49.96	50.59	56,210	-0.21(-0.41%)
Jul 24, 2015	51.12	51.12	49.92	50.80	54,839	-0.53(-1.04%)
Jul 23, 2015	52.42	52.57	50.89	51.33	48,270	-1.09(-2.07%)
Jul 22, 2015	52.31	52.83	51.73	52.42	64,320	+0.01(+0.02%)
Jul 21, 2015	52.95	53.37	51.97	52.41	89,322	-0.56(-1.05%)
Jul 20, 2015	53.23	53.25	52.31	52.96	62,820	-0.11(-0.21%)
Jul 17, 2015	53.58	53.61	52.62	53.08	75,314	-0.57(-1.07%)
Jul 16, 2015	53.13	54.02	52.98	53.65	78,792	+0.66(+1.25%)
Jul 15, 2015	53.83	53.83	52.41	52.99	78,988	-0.60(-1.13%)
Jul 14, 2015	53.13	54.22	52.74	53.59	66,381	+0.31(+0.59%)
Jul 13, 2015	52.46	53.42	52.10	53.28	52,881	+1.39(+2.68%)
Jul 10, 2015	53.80	53.80	51.88	51.88	103,023	-1.10(-2.08%)
Jul 09, 2015	54.23	54.50	52.91	52.99	79,660	-0.69(-1.29%)
Jul 08, 2015	54.33	54.65	53.02	53.68	91,469	-0.60(-1.10%)
Jul 07, 2015	55.05	55.05	53.17	54.28	89,868	-0.56(-1.03%)
Jul 06, 2015	54.72	55.43	54.14	54.84	82,779	-0.35(-0.63%)
Jul 02, 2015	55.93	55.19	55.19	55.19	49,190	-0.83(-1.48%)
Jul 01, 2015	56.19	56.27	55.49	56.01	124,901	+0.24(+0.43%)
Jun 30, 2015	56.30	56.30	55.44	55.77	106,525	-0.10(-0.17%)
Jun 29, 2015	57.32	57.77	55.83	55.87	53,843	-1.92(-3.32%)
Jun 26, 2015	56.97	58.01	56.43	57.79	347,011	+0.79(+1.38%)
Jun 25, 2015	56.95	57.13	56.21	57.00	77,514	+0.12(+0.21%)
Jun 24, 2015	57.13	57.62	56.05	56.88	103,584	-0.62(-1.08%)
Jun 23, 2015	57.96	58.37	57.02	57.50	73,309	-0.81(-1.39%)
Jun 22, 2015	58.25	58.59	57.71	58.31	122,904	+0.32(+0.56%)
Jun 19, 2015	57.70	58.46	57.42	57.99	112,012	+0.36(+0.63%)
Jun 18, 2015	56.67	57.96	56.19	57.62	90,084	+1.32(+2.34%)
Jun 17, 2015	57.13	57.13	55.61	56.30	90,743	-0.81(-1.42%)
Jun 16, 2015	57.00	57.36	56.22	57.12	95,262	+0.18(+0.31%)
Jun 15, 2015	57.12	57.40	55.68	56.94	79,316	-0.87(-1.50%)
Jun 12, 2015	56.22	57.92	56.22	57.81	74,034	+1.19(+2.10%)
Jun 11, 2015	56.47	56.91	55.78	56.62	236,696	+0.08(+0.14%)
Jun 10, 2015	55.77	57.41	55.77	56.54	69,526	+1.01(+1.81%)
Jun 09, 2015	55.52	56.10	55.26	55.53	66,715	-0.42(-0.75%)
Jun 08, 2015	56.60	56.95	55.63	55.95	59,416	-0.57(-1.01%)
Jun 05, 2015	55.65	56.64	54.40	56.52	113,643	+0.75(+1.34%)
Jun 04, 2015	57.44	57.44	55.56	55.77	81,580	-1.72(-3.00%)
Jun 03, 2015	57.21	58.14	56.75	57.50	48,885	+0.67(+1.18%)
Jun 02, 2015	56.58	57.72	56.31	56.83	83,255	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.