Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.41	69.87	67.68	68.80	43,621	+0.04(+0.06%)
May 27, 2021	68.82	69.69	67.98	68.76	51,199	+0.60(+0.88%)
May 26, 2021	66.44	68.18	65.71	68.16	28,726	+2.55(+3.88%)
May 25, 2021	69.63	69.63	65.57	65.61	65,613	-3.49(-5.05%)
May 24, 2021	69.78	70.70	69.08	69.10	46,512	-0.50(-0.72%)
May 21, 2021	69.76	70.96	68.88	69.60	38,979	+1.11(+1.63%)
May 20, 2021	68.02	68.90	67.28	68.49	50,471	+0.87(+1.29%)
May 19, 2021	66.32	67.79	65.06	67.62	47,066	+0.26(+0.39%)
May 18, 2021	69.71	69.71	67.27	67.35	47,480	-2.45(-3.51%)
May 17, 2021	71.01	71.65	68.49	69.80	65,231	-2.16(-3.00%)
May 14, 2021	71.11	72.19	70.54	71.96	34,265	+1.30(+1.83%)
May 13, 2021	66.64	71.32	65.95	70.66	67,706	+5.51(+8.46%)
May 12, 2021	65.88	67.81	64.74	65.15	52,065	-1.55(-2.32%)
May 11, 2021	65.25	67.25	64.75	66.70	43,268	+0.19(+0.29%)
May 10, 2021	70.03	70.91	66.37	66.51	61,407	-3.74(-5.33%)
May 07, 2021	67.06	71.14	67.06	70.25	67,684	+3.01(+4.47%)
May 06, 2021	68.00	68.87	66.18	67.24	80,675	-0.18(-0.27%)
May 05, 2021	68.89	70.94	66.15	67.42	113,111	-4.31(-6.01%)
May 04, 2021	73.45	74.45	71.41	71.74	68,166	-2.99(-4.00%)
May 03, 2021	74.22	75.46	73.30	74.73	44,891	+1.46(+1.99%)
Apr 30, 2021	73.22	75.28	72.53	73.27	58,151	-1.26(-1.69%)
Apr 29, 2021	76.22	78.12	73.90	74.53	38,535	-0.90(-1.19%)
Apr 28, 2021	74.96	77.35	74.96	75.43	44,940	-0.08(-0.11%)
Apr 27, 2021	76.75	78.11	75.00	75.51	42,613	-1.02(-1.33%)
Apr 26, 2021	76.57	78.15	76.13	76.52	33,182	+0.03(+0.04%)
Apr 23, 2021	74.02	77.55	73.93	76.50	126,676	+2.44(+3.29%)
Apr 22, 2021	75.04	76.55	73.71	74.06	39,694	-0.62(-0.83%)
Apr 21, 2021	72.43	75.52	72.43	74.67	32,451	+2.56(+3.54%)
Apr 20, 2021	74.72	76.40	71.60	72.12	44,310	-3.49(-4.61%)
Apr 19, 2021	77.94	78.21	75.16	75.61	51,990	-1.28(-1.66%)
Apr 16, 2021	77.20	78.29	76.54	76.89	41,489	-0.26(-0.34%)
Apr 15, 2021	78.41	78.41	75.91	77.15	33,142	-0.58(-0.75%)
Apr 14, 2021	76.48	78.94	76.48	77.73	44,919	+1.47(+1.93%)
Apr 13, 2021	77.73	77.73	75.23	76.26	39,566	-1.89(-2.42%)
Apr 12, 2021	78.75	78.75	75.74	78.15	45,210	-0.75(-0.95%)
Apr 09, 2021	77.02	79.31	76.46	78.91	57,379	+1.42(+1.84%)
Apr 08, 2021	77.95	78.23	75.58	77.48	46,813	+0.04(+0.05%)
Apr 07, 2021	79.52	79.52	77.20	77.45	26,942	-2.09(-2.63%)
Apr 06, 2021	79.44	81.50	79.44	79.54	25,911	+0.10(+0.13%)
Apr 05, 2021	80.41	80.45	79.07	79.44	42,107	+0.31(+0.39%)
Apr 01, 2021	79.46	79.46	77.49	79.13	36,855	+0.18(+0.23%)
Mar 31, 2021	78.06	80.31	77.24	78.95	64,279	+1.04(+1.34%)
Mar 30, 2021	76.15	79.17	76.15	77.91	92,928	+1.78(+2.33%)
Mar 29, 2021	79.67	80.04	76.13	76.13	44,295	-4.25(-5.29%)
Mar 26, 2021	78.23	80.66	78.12	80.38	47,889	+3.28(+4.25%)
Mar 25, 2021	73.01	77.74	72.97	77.10	102,136	+3.19(+4.32%)
Mar 24, 2021	76.00	78.59	73.91	73.91	58,397	-1.02(-1.37%)
Mar 23, 2021	77.53	78.13	74.76	74.94	92,251	-3.86(-4.90%)
Mar 22, 2021	80.02	80.02	77.44	78.80	104,122	-0.92(-1.16%)
Mar 19, 2021	81.69	81.96	79.13	79.72	257,324	-2.02(-2.47%)
Mar 18, 2021	82.19	84.98	81.25	81.74	41,155	-0.94(-1.14%)
Mar 17, 2021	82.85	83.33	81.09	82.69	75,239	-0.67(-0.80%)
Mar 16, 2021	86.42	88.36	82.97	83.36	65,735	-3.47(-4.00%)
Mar 15, 2021	88.07	88.07	85.72	86.83	55,158	-1.87(-2.10%)
Mar 12, 2021	87.09	89.00	86.79	88.69	46,234	+1.61(+1.85%)
Mar 11, 2021	86.49	88.11	85.94	87.08	58,421	+1.97(+2.31%)
Mar 10, 2021	84.15	86.57	83.85	85.11	81,945	+2.37(+2.87%)
Mar 09, 2021	83.28	84.16	81.29	82.74	69,376	+0.85(+1.04%)
Mar 08, 2021	81.53	83.17	80.05	81.89	66,628	+0.80(+0.98%)
Mar 05, 2021	79.80	82.13	78.27	81.09	92,689	+2.46(+3.12%)
Mar 04, 2021	81.55	83.52	76.91	78.64	58,346	-3.12(-3.81%)
Mar 03, 2021	79.94	83.75	79.94	81.75	89,667	+1.34(+1.67%)
Mar 02, 2021	80.21	81.34	79.31	80.41	62,449	-0.03(-0.03%)
Mar 01, 2021	80.04	81.25	78.10	80.44	76,781	+2.91(+3.75%)
Feb 26, 2021	76.00	78.12	74.48	77.53	151,283	+1.94(+2.56%)
Feb 25, 2021	87.93	89.37	74.03	75.59	199,256	-11.56(-13.26%)
Feb 24, 2021	84.20	88.88	83.96	87.15	93,641	+2.88(+3.42%)
Feb 23, 2021	86.20	86.20	82.86	84.27	93,516	-3.01(-3.44%)
Feb 22, 2021	86.12	89.22	86.12	87.27	96,593	+0.40(+0.46%)
Feb 19, 2021	85.19	87.12	85.19	86.88	103,897	+2.04(+2.40%)
Feb 18, 2021	87.59	87.61	83.58	84.84	158,961	-2.74(-3.13%)
Feb 17, 2021	89.80	90.62	87.20	87.58	102,193	-3.03(-3.35%)
Feb 16, 2021	89.97	92.24	89.47	90.62	103,752	+0.65(+0.72%)
Feb 12, 2021	88.47	90.41	87.81	89.97	80,193	+1.50(+1.69%)
Feb 11, 2021	89.25	89.50	86.92	88.47	160,012	-0.29(-0.33%)
Feb 10, 2021	89.72	89.92	87.27	88.76	110,564	-0.97(-1.08%)
Feb 09, 2021	89.68	90.64	88.26	89.72	125,161	-0.58(-0.64%)
Feb 08, 2021	87.76	90.95	86.34	90.30	118,956	+3.40(+3.92%)
Feb 05, 2021	86.44	88.29	84.86	86.90	96,476	+0.88(+1.02%)
Feb 04, 2021	87.43	87.57	84.65	86.02	131,935	-1.04(-1.19%)
Feb 03, 2021	87.66	88.02	84.82	87.06	99,844	+0.59(+0.68%)
Feb 02, 2021	83.96	87.00	83.96	86.47	146,246	+2.94(+3.52%)
Feb 01, 2021	82.16	83.96	80.89	83.53	146,093	+2.54(+3.13%)
Jan 29, 2021	82.61	84.49	80.99	80.99	144,991	-2.19(-2.64%)
Jan 28, 2021	82.16	83.48	80.57	83.19	111,461	+1.72(+2.12%)
Jan 27, 2021	81.25	84.11	78.54	81.46	141,868	-0.95(-1.15%)
Jan 26, 2021	84.59	85.93	80.49	82.41	147,396	-1.52(-1.81%)
Jan 25, 2021	82.84	88.42	81.44	83.93	310,501	+6.08(+7.80%)
Jan 22, 2021	74.44	78.01	74.44	77.85	115,195	+2.98(+3.98%)
Jan 21, 2021	72.71	75.25	72.71	74.87	122,159	+2.16(+2.97%)
Jan 20, 2021	70.88	72.79	70.88	72.71	100,702	+1.83(+2.59%)
Jan 19, 2021	71.10	73.01	70.24	70.88	95,934	+0.29(+0.41%)
Jan 15, 2021	69.03	71.59	67.79	70.59	82,409	+0.62(+0.89%)
Jan 14, 2021	67.67	70.32	67.67	69.97	83,635	+2.71(+4.03%)
Jan 13, 2021	68.55	69.35	65.91	67.26	80,287	-1.28(-1.87%)
Jan 12, 2021	62.52	72.96	62.52	68.54	219,690	+6.31(+10.14%)
Jan 11, 2021	58.47	62.47	58.47	62.23	95,183	+2.66(+4.47%)
Jan 08, 2021	59.59	59.92	58.35	59.57	67,345	+0.66(+1.12%)
Jan 07, 2021	55.97	59.02	55.27	58.91	86,965	+4.07(+7.43%)
Jan 06, 2021	54.74	56.49	53.84	54.84	135,409	+1.13(+2.10%)
Jan 05, 2021	52.11	54.10	52.11	53.71	54,649	+1.32(+2.52%)
Jan 04, 2021	54.35	54.45	51.53	52.39	80,139	-1.37(-2.55%)
Dec 31, 2020		53.76	53.76	53.76	53,704	-0.20(-0.37%)
Dec 30, 2020	53.16	54.81	53.16	53.96	53,704	+0.71(+1.34%)
Dec 29, 2020	54.36	54.36	51.95	53.25	71,985	-0.71(-1.32%)
Dec 28, 2020	53.09	54.32	52.85	53.96	95,425	+1.40(+2.66%)
Dec 24, 2020	52.91	53.14	51.92	52.56	18,497	+0.26(+0.50%)
Dec 23, 2020	51.85	52.73	51.85	52.30	42,514	+0.70(+1.36%)
Dec 22, 2020	50.50	51.73	50.41	51.60	54,731	+0.97(+1.91%)
Dec 21, 2020	50.37	51.12	49.57	50.63	34,391	-0.42(-0.83%)
Dec 18, 2020	50.84	51.99	50.14	51.05	203,807	+0.07(+0.14%)
Dec 17, 2020	51.51	52.11	50.07	50.98	29,090	-0.14(-0.27%)
Dec 16, 2020	52.51	52.58	51.08	51.12	48,855	-0.82(-1.58%)
Dec 15, 2020	50.40	52.72	50.07	51.94	57,695	+1.60(+3.17%)
Dec 14, 2020	51.09	51.55	50.13	50.34	47,643	+0.05(+0.11%)
Dec 11, 2020	50.08	51.33	49.10	50.29	61,917	-0.15(-0.30%)
Dec 10, 2020	50.32	51.03	49.33	50.44	40,279	-0.36(-0.71%)
Dec 09, 2020	51.94	51.94	50.10	50.80	44,041	-0.79(-1.52%)
Dec 08, 2020	50.57	52.17	50.01	51.59	66,811	+0.60(+1.17%)
Dec 07, 2020	52.14	52.14	50.75	50.99	39,484	-1.39(-2.65%)
Dec 04, 2020	50.11	52.91	48.86	52.38	35,777	+2.83(+5.72%)
Dec 03, 2020	49.54	49.99	49.23	49.55	18,699	+0.43(+0.88%)
Dec 02, 2020	49.20	49.76	48.81	49.11	35,500	-0.51(-1.02%)
Dec 01, 2020	50.31	50.48	48.76	49.62	57,775	-0.07(-0.15%)
Nov 30, 2020	50.75	50.87	49.48	49.69	47,634	-1.84(-3.56%)
Nov 27, 2020	53.06	53.39	50.93	51.53	22,610	-1.60(-3.01%)
Nov 25, 2020	53.69	53.69	52.42	53.12	53,908	-0.72(-1.33%)
Nov 24, 2020	51.60	54.13	51.51	53.84	93,092	+3.09(+6.09%)
Nov 23, 2020	48.16	51.34	46.71	50.75	77,327	+2.96(+6.20%)
Nov 20, 2020	47.38	48.08	47.06	47.79	31,855	-0.07(-0.15%)
Nov 19, 2020	47.73	48.08	47.05	47.86	39,451	-0.04(-0.07%)
Nov 18, 2020	47.60	48.24	47.60	47.90	61,432	+0.30(+0.62%)
Nov 17, 2020	45.93	47.78	45.29	47.60	54,729	+1.34(+2.89%)
Nov 16, 2020	45.65	46.48	44.73	46.26	61,781	+2.01(+4.54%)
Nov 13, 2020	44.17	44.62	43.24	44.25	35,196	+0.75(+1.71%)
Nov 12, 2020	44.23	44.62	42.93	43.51	38,439	-1.24(-2.77%)
Nov 11, 2020	46.52	46.52	44.29	44.75	43,250	-1.39(-3.02%)
Nov 10, 2020	46.64	47.55	46.00	46.14	51,461	+0.39(+0.84%)
Nov 09, 2020	48.77	48.77	45.36	45.75	64,361	+2.67(+6.19%)
Nov 06, 2020	45.96	45.96	42.92	43.09	53,128	-2.89(-6.29%)
Nov 05, 2020	44.42	46.91	44.42	45.98	81,897	+1.89(+4.30%)
Nov 04, 2020	40.44	45.81	40.21	44.08	127,164	+4.14(+10.36%)
Nov 03, 2020	39.50	40.25	39.06	39.94	42,651	+1.30(+3.37%)
Nov 02, 2020	38.79	38.82	37.44	38.64	48,996	+0.57(+1.51%)
Oct 30, 2020	38.70	39.03	37.91	38.07	57,695	-0.74(-1.90%)
Oct 29, 2020	38.50	39.32	38.40	38.80	41,893	+0.04(+0.09%)
Oct 28, 2020	38.43	39.22	37.21	38.77	69,076	-0.58(-1.48%)
Oct 27, 2020	39.87	39.88	38.97	39.35	43,838	-0.81(-2.01%)
Oct 26, 2020	40.42	40.42	39.32	40.16	34,161	-0.84(-2.04%)
Oct 23, 2020	40.83	41.29	39.82	40.99	36,198	+0.65(+1.60%)
Oct 22, 2020	39.23	40.40	39.23	40.35	34,870	+1.30(+3.33%)
Oct 21, 2020	39.09	39.58	38.69	39.05	35,499	-0.10(-0.25%)
Oct 20, 2020	39.41	39.46	38.76	39.14	38,034	+0.26(+0.67%)
Oct 19, 2020	39.39	39.95	38.75	38.88	39,819	-0.38(-0.96%)
Oct 16, 2020	39.02	39.67	38.21	39.26	27,622	+0.25(+0.64%)
Oct 15, 2020	37.63	39.16	37.63	39.01	45,335	+0.99(+2.60%)
Oct 14, 2020	38.41	38.75	37.50	38.02	28,772	-0.04(-0.09%)
Oct 13, 2020	38.23	38.72	37.88	38.06	39,104	-0.68(-1.76%)
Oct 12, 2020	38.27	39.03	38.26	38.74	37,046	+0.62(+1.63%)
Oct 09, 2020	38.61	38.61	37.57	38.12	30,629	-0.03(-0.07%)
Oct 08, 2020	37.71	38.35	37.61	38.15	43,290	+0.57(+1.53%)
Oct 07, 2020	37.04	37.76	36.70	37.57	32,790	+1.12(+3.08%)
Oct 06, 2020	36.39	37.85	35.88	36.45	57,056	+0.02(+0.05%)
Oct 05, 2020	35.39	36.55	34.93	36.43	56,209	+1.51(+4.32%)
Oct 02, 2020	33.06	35.08	32.65	34.93	55,802	+1.28(+3.82%)
Oct 01, 2020	33.52	33.85	33.07	33.64	50,393	+0.29(+0.86%)
Sep 30, 2020	33.70	34.29	33.16	33.35	44,614	-0.32(-0.96%)
Sep 29, 2020	33.54	34.09	33.35	33.68	34,678	-0.11(-0.32%)
Sep 28, 2020	33.55	34.30	33.55	33.78	47,079	+0.61(+1.84%)
Sep 25, 2020	32.91	33.53	32.64	33.17	67,385	+0.18(+0.54%)
Sep 24, 2020	32.28	33.23	31.66	32.99	52,496	+0.66(+2.06%)
Sep 23, 2020	33.87	34.33	32.22	32.33	50,292	-1.71(-5.04%)
Sep 22, 2020	33.46	34.09	33.38	34.05	78,115	+0.55(+1.64%)
Sep 21, 2020	35.58	35.58	33.43	33.50	111,060	-2.80(-7.72%)
Sep 18, 2020	36.71	37.26	35.66	36.30	224,878	-0.04(-0.10%)
Sep 17, 2020	35.54	36.60	35.54	36.33	73,505	+0.30(+0.82%)
Sep 16, 2020	34.95	36.47	34.65	36.04	79,385	+1.29(+3.72%)
Sep 15, 2020	35.02	35.19	34.20	34.75	57,239	-0.26(-0.74%)
Sep 14, 2020	34.67	35.46	33.86	35.01	85,153	+0.66(+1.91%)
Sep 11, 2020	34.28	35.07	34.09	34.35	57,472	+0.20(+0.58%)
Sep 10, 2020	34.40	34.82	34.00	34.15	86,437	-0.25(-0.73%)
Sep 09, 2020	35.26	35.61	34.11	34.40	79,175	-0.62(-1.77%)
Sep 08, 2020	36.09	36.09	34.84	35.02	76,610	-1.33(-3.66%)
Sep 04, 2020	35.89	36.80	35.38	36.35	116,616	+1.13(+3.21%)
Sep 03, 2020	36.64	37.00	34.60	35.22	70,272	-1.36(-3.73%)
Sep 02, 2020	36.75	37.09	36.11	36.59	45,113	-0.13(-0.34%)
Sep 01, 2020	35.93	37.19	35.28	36.71	116,309	+0.49(+1.36%)
Aug 31, 2020	37.71	37.79	36.15	36.22	50,852	-1.75(-4.62%)
Aug 28, 2020	38.01	38.03	37.45	37.97	23,341	-0.03(-0.07%)
Aug 27, 2020	37.86	38.69	37.59	38.00	37,795	+0.47(+1.26%)
Aug 26, 2020	37.81	37.91	36.62	37.53	58,329	-0.55(-1.45%)
Aug 25, 2020	39.13	39.25	37.95	38.08	64,571	-0.65(-1.68%)
Aug 24, 2020	39.04	39.29	38.29	38.73	44,613	+0.30(+0.79%)
Aug 21, 2020	37.73	38.81	37.73	38.43	89,998	+0.45(+1.20%)
Aug 20, 2020	38.12	38.58	37.72	37.97	48,256	-0.60(-1.55%)
Aug 19, 2020	38.27	39.25	38.27	38.57	46,758	+0.33(+0.86%)
Aug 18, 2020	38.79	38.79	38.11	38.24	44,880	-0.47(-1.22%)
Aug 17, 2020	38.85	38.85	38.11	38.71	51,073	+0.03(+0.07%)
Aug 14, 2020	38.50	39.04	38.34	38.68	33,777	-0.13(-0.34%)
Aug 13, 2020	39.31	39.59	38.64	38.82	39,663	-0.74(-1.87%)
Aug 12, 2020	40.37	40.37	39.24	39.56	55,115	-0.11(-0.27%)
Aug 11, 2020	38.86	40.31	38.86	39.66	77,566	+1.43(+3.75%)
Aug 10, 2020	36.93	38.59	36.93	38.23	52,630	+1.28(+3.47%)
Aug 07, 2020	36.00	37.09	36.00	36.95	67,891	+0.64(+1.77%)
Aug 06, 2020	36.51	37.10	35.60	36.30	57,195	-0.59(-1.59%)
Aug 05, 2020	34.31	38.28	32.95	36.89	150,521	+2.58(+7.53%)
Aug 04, 2020	33.62	34.56	33.35	34.31	65,076	+0.37(+1.10%)
Aug 03, 2020	33.11	34.24	33.06	33.93	49,508	+0.69(+2.06%)
Jul 31, 2020	33.42	33.67	32.84	33.25	75,746	-0.50(-1.48%)
Jul 30, 2020	34.80	34.80	33.56	33.75	55,895	-1.67(-4.71%)
Jul 29, 2020	34.80	35.85	34.63	35.41	51,312	+0.70(+2.00%)
Jul 28, 2020	34.56	35.35	34.56	34.72	83,737	-0.06(-0.18%)
Jul 27, 2020	33.77	34.90	33.46	34.78	49,612	+1.02(+3.04%)
Jul 24, 2020	33.76	34.21	33.50	33.76	55,884	-0.33(-0.97%)
Jul 23, 2020	33.03	34.15	33.03	34.09	47,304	+0.82(+2.46%)
Jul 22, 2020	32.82	33.41	32.55	33.27	44,543	+0.20(+0.62%)
Jul 21, 2020	32.53	33.56	32.50	33.06	74,449	+0.53(+1.64%)
Jul 20, 2020	33.09	33.28	31.93	32.53	53,117	-0.96(-2.87%)
Jul 17, 2020	33.71	34.31	33.48	33.49	31,981	-0.18(-0.53%)
Jul 16, 2020	33.93	34.58	33.11	33.67	36,543	-0.57(-1.67%)
Jul 15, 2020	34.05	34.71	33.56	34.24	65,820	+1.27(+3.87%)
Jul 14, 2020	32.18	33.06	31.96	32.96	44,904	+0.75(+2.32%)
Jul 13, 2020	32.27	32.85	31.63	32.21	55,882	+0.46(+1.46%)
Jul 10, 2020	31.16	32.18	31.13	31.75	41,520	+0.74(+2.38%)
Jul 09, 2020	32.06	32.06	30.76	31.01	54,343	-1.15(-3.57%)
Jul 08, 2020	31.97	32.67	31.53	32.16	57,552	-0.02(-0.06%)
Jul 07, 2020	32.91	33.19	32.14	32.18	55,305	-1.24(-3.71%)
Jul 06, 2020	34.15	34.15	33.22	33.42	33,916	+0.20(+0.59%)
Jul 02, 2020	33.55	34.52	33.18	33.22	50,161	+0.50(+1.52%)
Jul 01, 2020	34.63	34.90	32.61	32.72	46,274	-1.73(-5.02%)
Jun 30, 2020	34.25	34.89	34.05	34.45	50,167	-0.26(-0.74%)
Jun 29, 2020	34.08	35.26	33.93	34.71	47,907	+1.27(+3.81%)
Jun 26, 2020	32.63	33.49	32.13	33.44	137,466	+0.31(+0.94%)
Jun 25, 2020	32.22	33.27	31.64	33.12	65,541	+0.80(+2.48%)
Jun 24, 2020	32.78	33.03	31.71	32.32	81,312	-1.02(-3.07%)
Jun 23, 2020	34.46	34.46	33.33	33.35	83,302	-0.41(-1.21%)
Jun 22, 2020	34.40	34.65	33.44	33.76	103,967	-0.67(-1.94%)
Jun 19, 2020	34.66	35.41	34.31	34.42	545,713	+0.22(+0.65%)
Jun 18, 2020	34.73	35.29	34.05	34.20	64,888	-0.88(-2.51%)
Jun 17, 2020	36.09	36.09	34.98	35.08	56,258	-0.60(-1.67%)
Jun 16, 2020	36.21	36.86	34.73	35.68	83,560	+1.20(+3.49%)
Jun 15, 2020	31.90	34.97	31.90	34.48	69,428	+1.19(+3.59%)
Jun 12, 2020	34.14	34.34	32.20	33.28	64,973	+0.90(+2.78%)
Jun 11, 2020	33.01	33.60	32.26	32.38	108,203	-2.53(-7.25%)
Jun 10, 2020	37.83	37.83	34.76	34.91	90,676	-3.21(-8.42%)
Jun 09, 2020	38.94	39.56	37.63	38.12	81,187	-1.52(-3.84%)
Jun 08, 2020	38.95	40.10	38.95	39.65	100,396	+1.05(+2.72%)
Jun 05, 2020	38.24	39.04	37.19	38.59	111,095	+2.18(+6.00%)
Jun 04, 2020	34.66	36.82	34.43	36.41	71,182	+1.21(+3.44%)
Jun 03, 2020	33.99	35.51	33.87	35.20	87,515	+2.03(+6.13%)
Jun 02, 2020	33.16	33.89	32.55	33.17	58,438	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.