Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.10	26.14	26.00	26.05	10,780	-0.02(-0.08%)
May 27, 2016	26.13	26.07	26.07	26.07	2,685	-0.04(-0.16%)
May 26, 2016	26.10	26.19	26.10	26.12	7,259	-0.02(-0.08%)
May 25, 2016	26.14	26.17	26.10	26.14	18,322	+0.11(+0.41%)
May 24, 2016	25.87	26.12	25.87	26.03	4,470	+0.22(+0.84%)
May 23, 2016	25.82	25.91	25.79	25.82	9,262	+0.02(+0.08%)
May 20, 2016	25.93	25.93	25.79	25.79	7,898	+0.13(+0.51%)
May 19, 2016	25.67	25.68	25.59	25.66	14,617	-0.22(-0.86%)
May 18, 2016	26.01	26.17	25.89	25.89	4,670	-0.16(-0.61%)
May 17, 2016	26.17	26.18	26.00	26.04	15,180	-0.08(-0.30%)
May 16, 2016	25.93	26.15	25.93	26.12	9,423	+0.18(+0.68%)
May 13, 2016	25.98	25.98	25.86	25.95	7,790	-0.12(-0.46%)
May 12, 2016	26.25	26.25	26.02	26.07	12,824	-0.21(-0.81%)
May 11, 2016	26.29	26.41	26.23	26.28	48,314	-0.30(-1.11%)
May 10, 2016	26.53	26.57	26.49	26.57	4,328	+0.35(+1.32%)
May 09, 2016	26.36	26.36	26.22	26.23	7,705	+0.13(+0.49%)
May 06, 2016	26.09	26.18	26.07	26.10	10,338	-0.07(-0.27%)
May 05, 2016	26.29	26.29	26.12	26.17	6,545	-0.06(-0.22%)
May 04, 2016	26.17	26.25	26.09	26.23	150,611	-0.04(-0.16%)
May 03, 2016	26.40	26.40	26.27	26.27	13,111	-0.37(-1.38%)
May 02, 2016	26.58	26.66	26.53	26.64	38,411	+0.32(+1.21%)
Apr 29, 2016	26.36	26.39	26.22	26.32	38,973	-0.01(-0.05%)
Apr 28, 2016	26.51	26.56	26.34	26.34	11,206	-0.32(-1.19%)
Apr 27, 2016	26.51	26.65	26.51	26.65	56,487	+0.01(+0.04%)
Apr 26, 2016	26.68	26.70	26.62	26.64	31,684	+0.14(+0.52%)
Apr 25, 2016	26.46	26.58	26.46	26.51	7,932	+0.08(+0.32%)
Apr 22, 2016	26.42	26.42	26.33	26.42	8,564	+0.11(+0.43%)
Apr 21, 2016	26.58	26.58	26.28	26.31	33,787	-0.29(-1.08%)
Apr 20, 2016	26.54	26.70	26.51	26.59	3,695	+0.08(+0.31%)
Apr 19, 2016	26.54	26.64	26.49	26.51	17,600	+0.13(+0.49%)
Apr 18, 2016	26.16	26.38	26.16	26.38	6,962	+0.25(+0.97%)
Apr 15, 2016	26.19	26.26	26.13	26.13	9,143	-0.10(-0.38%)
Apr 14, 2016	26.34	26.34	26.22	26.23	3,594	-0.13(-0.51%)
Apr 13, 2016	26.37	26.37	26.24	26.36	6,528	+0.17(+0.63%)
Apr 12, 2016	26.18	26.22	26.06	26.20	4,673	+0.24(+0.94%)
Apr 11, 2016	26.04	26.13	25.95	25.95	13,339	+0.03(+0.11%)
Apr 08, 2016	26.01	26.01	25.88	25.93	1,952	+0.41(+1.61%)
Apr 07, 2016	25.71	25.71	25.49	25.51	2,014	-0.21(-0.82%)
Apr 06, 2016	25.64	25.78	25.64	25.73	3,344	+0.18(+0.69%)
Apr 05, 2016	25.38	25.57	25.38	25.55	7,542	-0.08(-0.30%)
Apr 04, 2016	25.75	25.77	25.62	25.63	27,552	+0.02(+0.08%)
Apr 01, 2016	25.49	25.67	25.39	25.61	6,763	-0.25(-0.99%)
Mar 31, 2016	26.02	26.05	25.86	25.86	10,397	-0.25(-0.98%)
Mar 30, 2016	25.97	26.16	25.97	26.12	246,368	+0.38(+1.49%)
Mar 29, 2016	25.37	25.78	25.37	25.73	15,597	+0.44(+1.74%)
Mar 28, 2016	25.40	25.40	25.28	25.29	3,828	+0.04(+0.15%)
Mar 24, 2016	25.30	25.25	25.25	25.25	6,361	-0.20(-0.78%)
Mar 23, 2016	25.61	25.61	25.45	25.45	7,178	-0.16(-0.63%)
Mar 22, 2016	25.63	25.68	25.61	25.61	7,110	-0.06(-0.23%)
Mar 21, 2016	25.73	25.74	25.61	25.67	12,803	+0.00(+0.01%)
Mar 18, 2016	25.65	25.79	25.65	25.67	7,456	-0.06(-0.22%)
Mar 17, 2016	25.47	25.74	25.47	25.73	10,349	+0.39(+1.55%)
Mar 16, 2016	25.10	25.38	25.00	25.33	36,536	+0.30(+1.18%)
Mar 15, 2016	25.00	25.07	24.99	25.04	24,521	-0.19(-0.75%)
Mar 14, 2016	25.23	25.27	25.17	25.23	4,641	+0.10(+0.39%)
Mar 11, 2016	24.97	25.14	24.97	25.13	20,257	+0.56(+2.29%)
Mar 10, 2016	24.75	24.75	24.47	24.57	14,071	-0.10(-0.42%)
Mar 09, 2016	24.64	24.73	24.60	24.67	5,209	-0.02(-0.09%)
Mar 08, 2016	24.55	24.69	24.55	24.69	1,870	+0.01(+0.06%)
Mar 07, 2016	24.50	24.68	24.49	24.68	2,705	-0.07(-0.26%)
Mar 04, 2016	24.84	24.64	24.74	24.74	2,924	+0.11(+0.43%)
Mar 03, 2016	24.58	24.64	24.58	24.64	7,637	+0.15(+0.63%)
Mar 02, 2016	24.39	24.55	24.39	24.48	9,675	+0.18(+0.72%)
Mar 01, 2016	24.12	24.41	24.10	24.31	12,826	+0.40(+1.65%)
Feb 29, 2016	23.89	23.96	23.82	23.91	4,428	-0.02(-0.07%)
Feb 26, 2016	24.08	24.08	23.93	23.93	3,657	-0.09(-0.37%)
Feb 25, 2016	23.83	24.02	23.90	24.02	1,990	+0.19(+0.79%)
Feb 24, 2016	23.50	23.87	23.50	23.83	16,001	+0.09(+0.39%)
Feb 23, 2016	23.76	23.84	23.69	23.74	7,329	-0.30(-1.23%)
Feb 22, 2016	24.05	24.09	23.98	24.03	5,867	+0.21(+0.89%)
Feb 19, 2016	23.65	23.86	23.65	23.82	10,258	+0.33(+1.40%)
Feb 18, 2016	23.63	23.63	23.49	23.49	10,748	-0.14(-0.61%)
Feb 17, 2016	23.52	23.65	23.52	23.64	6,918	+0.28(+1.21%)
Feb 16, 2016	23.30	23.39	23.25	23.35	15,306	+0.47(+2.06%)
Feb 12, 2016	22.64	22.88	22.88	22.88	12,672	+0.12(+0.52%)
Feb 11, 2016	22.66	22.76	22.56	22.76	6,279	-0.09(-0.40%)
Feb 10, 2016	22.93	22.97	22.85	22.85	27,467	+0.12(+0.52%)
Feb 09, 2016	22.88	22.88	22.68	22.73	1,880	-0.29(-1.25%)
Feb 08, 2016	23.00	23.02	22.87	23.02	10,728	-0.26(-1.12%)
Feb 05, 2016	23.66	23.66	23.25	23.28	23,543	-0.43(-1.82%)
Feb 04, 2016	23.76	23.84	23.68	23.71	4,243	-0.03(-0.14%)
Feb 03, 2016	23.46	23.75	23.46	23.75	9,085	+0.36(+1.56%)
Feb 02, 2016	23.55	23.55	23.28	23.38	13,594	-0.39(-1.65%)
Feb 01, 2016	23.63	23.79	23.63	23.77	10,428	+0.18(+0.74%)
Jan 29, 2016	23.39	23.62	23.39	23.60	7,845	+0.72(+3.17%)
Jan 28, 2016	22.95	22.95	22.85	22.87	6,817	+0.20(+0.86%)
Jan 27, 2016	22.88	23.02	22.68	22.68	5,899	-0.28(-1.20%)
Jan 26, 2016	22.68	22.95	22.68	22.95	9,499	+0.40(+1.77%)
Jan 25, 2016	22.61	22.73	22.55	22.55	12,699	-0.22(-0.98%)
Jan 22, 2016	22.78	22.84	22.68	22.78	9,578	+0.50(+2.25%)
Jan 21, 2016	22.14	22.44	21.99	22.28	20,389	+0.02(+0.11%)
Jan 20, 2016	22.31	22.40	21.99	22.25	18,235	-0.43(-1.89%)
Jan 19, 2016	22.97	22.97	22.64	22.68	10,526	-0.05(-0.24%)
Jan 15, 2016	22.87	22.74	22.74	22.74	8,685	-0.67(-2.88%)
Jan 14, 2016	23.20	23.51	23.20	23.41	5,733	+0.22(+0.94%)
Jan 13, 2016	23.54	23.56	23.18	23.19	12,055	-0.24(-1.03%)
Jan 12, 2016	23.61	23.61	23.14	23.43	12,920	+0.00(+0.00%)
Jan 11, 2016	23.53	23.53	23.25	23.43	11,745	+0.03(+0.13%)
Jan 08, 2016	23.70	23.70	23.39	23.40	11,104	-0.36(-1.53%)
Jan 07, 2016	23.89	23.89	23.70	23.76	4,922	-0.24(-1.01%)
Jan 06, 2016	24.08	24.12	24.01	24.01	3,942	-0.33(-1.37%)
Jan 05, 2016	24.27	24.40	24.26	24.34	31,131	+0.10(+0.42%)
Jan 04, 2016	24.29	24.36	24.06	24.24	42,661	-0.43(-1.76%)
Dec 31, 2015	24.52	24.67	24.67	24.67	9,824	-0.24(-0.96%)
Dec 30, 2015	24.88	24.94	24.82	24.91	12,011	-0.08(-0.32%)
Dec 29, 2015	25.07	25.07	24.95	24.99	17,932	+0.30(+1.21%)
Dec 28, 2015	24.78	24.78	24.65	24.69	27,372	-0.24(-0.96%)
Dec 24, 2015	24.77	24.93	24.93	24.93	13,811	+0.05(+0.22%)
Dec 23, 2015	24.70	24.90	24.70	24.88	11,400	+0.26(+1.05%)
Dec 22, 2015	24.49	24.69	24.49	24.62	18,165	+0.16(+0.65%)
Dec 21, 2015	24.60	24.64	24.41	24.46	16,865	+0.07(+0.27%)
Dec 18, 2015	24.61	24.61	24.40	24.40	6,286	-0.01(-0.03%)
Dec 17, 2015	24.62	24.62	24.40	24.40	10,534	-0.29(-1.19%)
Dec 16, 2015	24.49	24.70	24.45	24.70	3,246	+0.40(+1.64%)
Dec 15, 2015	24.26	24.30	24.18	24.30	38,348	+0.13(+0.52%)
Dec 14, 2015	24.13	24.18	23.98	24.17	38,881	+0.16(+0.67%)
Dec 11, 2015	24.13	24.13	23.94	24.01	32,405	-0.47(-1.91%)
Dec 10, 2015	24.58	24.61	24.47	24.48	11,722	-0.04(-0.17%)
Dec 09, 2015	24.61	24.63	24.41	24.52	11,274	-0.03(-0.13%)
Dec 08, 2015	24.58	24.64	24.53	24.55	5,738	-0.11(-0.44%)
Dec 07, 2015	24.75	24.77	24.64	24.66	9,118	-0.17(-0.69%)
Dec 04, 2015	24.74	24.86	24.67	24.83	4,303	+0.23(+0.95%)
Dec 03, 2015	24.79	24.79	24.57	24.60	4,358	-0.06(-0.23%)
Dec 02, 2015	24.79	24.81	24.65	24.65	27,878	-0.36(-1.43%)
Dec 01, 2015	24.90	25.08	24.90	25.01	9,202	+0.43(+1.74%)
Nov 30, 2015	24.64	24.69	24.58	24.58	12,457	-0.10(-0.42%)
Nov 27, 2015	24.65	24.69	24.65	24.69	814	-0.13(-0.53%)
Nov 25, 2015	24.78	24.82	24.82	24.82	6,472	+0.08(+0.31%)
Nov 24, 2015	24.64	24.84	24.64	24.74	10,547	-0.03(-0.11%)
Nov 23, 2015	24.88	24.95	24.77	24.77	8,183	-0.25(-1.00%)
Nov 20, 2015	25.09	25.09	24.97	25.02	3,312	+0.11(+0.45%)
Nov 19, 2015	24.91	24.97	24.87	24.91	23,591	+0.19(+0.76%)
Nov 18, 2015	24.59	24.74	24.56	24.72	8,657	+0.13(+0.54%)
Nov 17, 2015	24.66	24.67	24.59	24.59	14,388	+0.13(+0.54%)
Nov 16, 2015	24.27	24.53	24.27	24.46	52,397	+0.22(+0.92%)
Nov 13, 2015	24.30	24.30	24.20	24.24	8,595	-0.06(-0.26%)
Nov 12, 2015	24.44	24.45	24.30	24.30	5,820	-0.17(-0.71%)
Nov 11, 2015	24.46	24.52	24.40	24.47	21,108	+0.24(+1.00%)
Nov 10, 2015	24.15	24.25	24.14	24.23	5,425	-0.04(-0.17%)
Nov 09, 2015	24.42	24.42	24.17	24.27	15,827	-0.44(-1.78%)
Nov 06, 2015	24.83	24.83	24.67	24.71	8,687	-0.27(-1.07%)
Nov 05, 2015	24.94	24.98	25.01	24.98	3,036	-0.03(-0.12%)
Nov 04, 2015	25.13	25.13	24.95	25.01	49,525	-0.34(-1.34%)
Nov 03, 2015	25.24	25.40	25.22	25.35	79,796	-0.10(-0.38%)
Nov 02, 2015	25.36	25.47	25.36	25.45	6,985	+0.03(+0.11%)
Oct 30, 2015	25.44	25.49	25.42	25.42	7,188	-0.04(-0.14%)
Oct 29, 2015	25.40	25.46	25.38	25.46	6,387	-0.13(-0.51%)
Oct 28, 2015	25.62	25.76	25.50	25.59	5,721	+0.06(+0.25%)
Oct 27, 2015	25.63	25.63	25.51	25.52	3,158	-0.11(-0.44%)
Oct 26, 2015	25.66	25.71	25.61	25.63	7,758	-0.12(-0.46%)
Oct 23, 2015	25.66	25.77	25.66	25.75	4,345	+0.19(+0.74%)
Oct 22, 2015	25.38	25.61	25.38	25.56	19,338	+0.40(+1.60%)
Oct 21, 2015	25.34	25.34	25.16	25.16	6,023	-0.16(-0.63%)
Oct 20, 2015	25.31	25.34	25.24	25.32	247,651	-0.08(-0.32%)
Oct 19, 2015	25.36	25.45	25.29	25.40	6,220	-0.02(-0.07%)
Oct 16, 2015	25.40	25.47	25.38	25.42	5,042	-0.02(-0.07%)
Oct 15, 2015	25.25	25.44	25.25	25.44	9,599	+0.37(+1.49%)
Oct 14, 2015	25.04	25.16	25.04	25.06	10,731	+0.10(+0.39%)
Oct 13, 2015	24.92	25.08	24.91	24.97	5,488	-0.21(-0.85%)
Oct 12, 2015	25.13	25.18	25.13	25.18	10,069	-0.02(-0.08%)
Oct 09, 2015	25.29	25.29	25.13	25.20	4,947	-0.04(-0.14%)
Oct 08, 2015	25.03	25.27	25.03	25.24	2,475	+0.22(+0.89%)
Oct 07, 2015	25.07	25.07	24.90	25.02	65,886	+0.10(+0.39%)
Oct 06, 2015	24.93	25.04	24.92	24.92	25,996	-0.16(-0.64%)
Oct 05, 2015	24.95	25.08	24.94	25.08	10,076	+0.48(+1.95%)
Oct 02, 2015	24.21	24.61	24.21	24.60	28,897	+0.29(+1.20%)
Oct 01, 2015	24.47	24.47	24.22	24.31	7,844	+0.08(+0.31%)
Sep 30, 2015	24.22	24.25	24.09	24.23	11,532	+0.32(+1.34%)
Sep 29, 2015	23.99	24.04	23.87	23.91	11,562	-0.08(-0.32%)
Sep 28, 2015	24.21	24.21	23.95	23.99	22,669	-0.28(-1.15%)
Sep 25, 2015	24.40	24.44	24.26	24.26	69,287	+0.35(+1.48%)
Sep 24, 2015	23.77	23.94	23.71	23.91	11,178	+0.10(+0.44%)
Sep 23, 2015	23.79	23.88	23.73	23.81	5,468	-0.06(-0.23%)
Sep 22, 2015	23.86	23.89	23.77	23.86	7,724	-0.37(-1.54%)
Sep 21, 2015	24.21	24.28	24.12	24.24	13,024	+0.03(+0.11%)
Sep 18, 2015	24.36	24.36	24.21	24.21	9,910	-0.11(-0.45%)
Sep 17, 2015	24.19	24.48	24.15	24.32	12,274	+0.04(+0.17%)
Sep 16, 2015	24.16	24.28	24.16	24.28	4,719	+0.09(+0.37%)
Sep 15, 2015	24.02	24.19	23.98	24.19	38,325	+0.03(+0.11%)
Sep 14, 2015	24.13	24.17	24.10	24.16	14,514	-0.04(-0.17%)
Sep 11, 2015	24.04	24.20	24.00	24.20	3,122	+0.26(+1.07%)
Sep 10, 2015	23.90	24.08	23.86	23.95	12,940	+0.21(+0.90%)
Sep 09, 2015	24.07	24.07	23.73	23.73	7,499	-0.28(-1.15%)
Sep 08, 2015	23.95	24.01	23.84	24.01	27,243	+0.57(+2.42%)
Sep 04, 2015	23.46	23.44	23.44	23.44	7,094	-0.39(-1.65%)
Sep 03, 2015	23.88	23.99	23.79	23.84	20,721	+0.03(+0.12%)
Sep 02, 2015	23.85	23.91	23.67	23.81	94,099	+0.23(+0.97%)
Sep 01, 2015	23.71	23.73	23.57	23.58	26,124	-0.69(-2.85%)
Aug 31, 2015	24.24	24.33	24.22	24.27	16,324	-0.15(-0.62%)
Aug 28, 2015	24.39	24.51	24.33	24.42	11,938	-0.26(-1.03%)
Aug 27, 2015	24.45	24.71	24.45	24.68	45,890	+0.52(+2.14%)
Aug 26, 2015	24.15	24.16	23.84	24.16	9,785	+0.35(+1.46%)
Aug 25, 2015	24.22	24.64	23.81	23.81	64,489	+0.27(+1.13%)
Aug 24, 2015	24.15	24.15	21.94	23.55	62,132	-1.08(-4.38%)
Aug 21, 2015	25.11	25.11	24.61	24.62	21,733	-0.59(-2.33%)
Aug 20, 2015	25.33	25.38	25.21	25.21	9,636	-0.36(-1.39%)
Aug 19, 2015	25.58	25.70	25.49	25.57	6,835	-0.11(-0.45%)
Aug 18, 2015	25.61	25.80	25.61	25.68	9,163	-0.17(-0.66%)
Aug 17, 2015	25.71	25.85	25.69	25.85	12,950	-0.08(-0.31%)
Aug 14, 2015	25.78	25.94	25.77	25.93	6,783	+0.16(+0.62%)
Aug 13, 2015	25.62	25.77	25.60	25.77	8,346	+0.20(+0.77%)
Aug 12, 2015	25.53	25.58	25.43	25.57	14,114	-0.09(-0.34%)
Aug 11, 2015	25.69	25.69	25.58	25.66	11,789	-0.40(-1.53%)
Aug 10, 2015	25.94	26.09	25.94	26.06	5,145	+0.24(+0.95%)
Aug 07, 2015	25.73	25.83	25.69	25.81	10,081	+0.06(+0.25%)
Aug 06, 2015	25.83	25.83	25.71	25.75	5,100	-0.18(-0.71%)
Aug 05, 2015	25.96	26.01	25.93	25.93	9,445	+0.11(+0.42%)
Aug 04, 2015	25.84	25.95	25.78	25.82	15,022	+0.19(+0.73%)
Aug 03, 2015	25.76	25.76	25.58	25.64	8,122	-0.13(-0.51%)
Jul 31, 2015	25.87	25.87	25.73	25.77	13,113	+0.08(+0.32%)
Jul 30, 2015	25.56	25.69	25.56	25.69	4,560	-0.11(-0.43%)
Jul 29, 2015	25.71	25.80	25.66	25.80	5,614	+0.10(+0.40%)
Jul 28, 2015	25.54	25.76	25.51	25.69	16,693	+0.26(+1.03%)
Jul 27, 2015	25.49	25.57	25.40	25.43	12,764	-0.09(-0.35%)
Jul 24, 2015	25.66	25.66	25.52	25.52	4,799	-0.07(-0.27%)
Jul 23, 2015	25.73	25.73	25.59	25.59	5,459	-0.28(-1.08%)
Jul 22, 2015	25.89	25.89	25.82	25.87	13,712	-0.08(-0.32%)
Jul 21, 2015	25.91	25.99	25.91	25.95	21,039	-0.11(-0.41%)
Jul 20, 2015	26.04	26.15	26.04	26.06	8,938	+0.01(+0.03%)
Jul 17, 2015	26.14	26.14	26.04	26.05	17,088	-0.02(-0.08%)
Jul 16, 2015	26.07	26.14	26.05	26.07	5,459	+0.26(+0.99%)
Jul 15, 2015	25.94	25.94	25.80	25.82	34,374	-0.08(-0.30%)
Jul 14, 2015	25.76	25.90	25.76	25.90	5,319	+0.15(+0.58%)
Jul 13, 2015	25.64	25.77	25.64	25.75	6,157	+0.31(+1.21%)
Jul 10, 2015	25.44	25.45	25.31	25.44	6,557	+0.44(+1.74%)
Jul 09, 2015	25.15	25.15	24.94	25.00	16,886	+0.34(+1.40%)
Jul 08, 2015	24.82	24.87	24.64	24.66	11,633	-0.70(-2.78%)
Jul 07, 2015	25.26	25.36	25.00	25.36	13,582	+0.03(+0.14%)
Jul 06, 2015	25.36	25.44	25.26	25.33	16,182	-0.44(-1.71%)
Jul 02, 2015	25.80	25.77	25.77	25.77	5,212	-0.09(-0.35%)
Jul 01, 2015	25.96	25.98	25.76	25.86	13,272	+0.17(+0.67%)
Jun 30, 2015	25.75	25.77	25.61	25.69	16,236	+0.06(+0.24%)
Jun 29, 2015	25.76	25.79	25.60	25.62	19,978	-0.43(-1.64%)
Jun 26, 2015	26.12	26.12	26.03	26.05	5,261	-0.12(-0.46%)
Jun 25, 2015	26.25	26.27	26.13	26.17	5,746	-0.04(-0.16%)
Jun 24, 2015	26.24	26.24	26.19	26.21	18,698	-0.18(-0.67%)
Jun 23, 2015	26.38	26.44	26.34	26.39	17,304	+0.07(+0.27%)
Jun 22, 2015	26.45	26.45	26.28	26.32	4,416	+0.19(+0.73%)
Jun 19, 2015	26.05	26.14	26.05	26.13	6,732	-0.03(-0.10%)
Jun 18, 2015	26.16	26.16	26.09	26.16	15,477	+0.11(+0.42%)
Jun 17, 2015	25.97	26.05	25.81	26.05	9,891	-0.09(-0.34%)
Jun 16, 2015	26.05	26.15	26.01	26.14	9,242	-0.02(-0.08%)
Jun 15, 2015	25.98	26.16	25.98	26.16	11,099	-0.02(-0.08%)
Jun 12, 2015	26.00	26.18	26.00	26.18	9,439	-0.11(-0.42%)
Jun 11, 2015	26.25	26.29	26.20	26.29	11,043	+0.12(+0.44%)
Jun 10, 2015	26.06	26.27	26.06	26.17	23,523	+0.27(+1.03%)
Jun 09, 2015	25.82	25.91	25.81	25.90	39,950	+0.05(+0.21%)
Jun 08, 2015	25.77	25.86	25.77	25.85	8,433	-0.08(-0.32%)
Jun 05, 2015	25.94	25.98	25.80	25.93	22,292	-0.34(-1.28%)
Jun 04, 2015	26.36	26.38	26.22	26.27	65,780	-0.27(-1.03%)
Jun 03, 2015	26.48	26.64	26.44	26.54	55,787	+0.08(+0.28%)
Jun 02, 2015	26.43	26.59	26.43	26.46	16,229	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.