TE Connectivity (NY: TEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.66	130.29	128.74	129.13	1,185,394	+0.34(+0.27%)
May 27, 2021	129.11	129.79	128.48	128.79	2,979,248	+0.62(+0.48%)
May 26, 2021	127.25	128.30	126.81	128.17	1,109,697	+0.70(+0.55%)
May 25, 2021	128.53	129.30	127.11	127.48	1,430,634	-0.57(-0.45%)
May 24, 2021	127.73	128.53	127.50	128.05	851,557	+1.57(+1.24%)
May 21, 2021	127.51	128.90	126.43	126.48	1,388,658	-0.58(-0.46%)
May 20, 2021	127.32	127.41	125.60	127.06	1,466,408	+1.24(+0.98%)
May 19, 2021	122.99	126.43	122.53	125.82	1,609,726	+1.38(+1.10%)
May 18, 2021	127.20	127.56	124.45	124.45	1,711,145	-2.76(-2.17%)
May 17, 2021	126.31	127.36	125.64	127.21	963,061	-0.04(-0.03%)
May 14, 2021	125.97	127.91	125.56	127.24	1,342,237	+2.52(+2.02%)
May 13, 2021	123.02	125.70	123.02	124.72	1,730,924	+2.27(+1.86%)
May 12, 2021	125.93	125.93	122.35	122.45	1,482,015	-4.41(-3.48%)
May 11, 2021	127.19	127.38	124.77	126.86	1,744,136	-2.57(-1.98%)
May 10, 2021	130.85	131.79	129.40	129.43	1,129,541	-1.42(-1.09%)
May 07, 2021	129.08	131.25	128.57	130.85	1,026,536	+2.14(+1.67%)
May 06, 2021	127.42	128.73	125.97	128.70	1,694,133	+0.98(+0.76%)
May 05, 2021	127.67	128.49	126.30	127.73	1,402,999	+1.35(+1.07%)
May 04, 2021	125.41	126.48	123.15	126.38	2,320,218	-0.04(-0.03%)
May 03, 2021	129.06	129.06	125.98	126.42	1,380,807	-1.08(-0.85%)
Apr 30, 2021	129.89	130.50	127.34	127.50	2,028,541	-3.52(-2.69%)
Apr 29, 2021	129.72	131.08	129.06	131.02	1,844,474	+2.14(+1.66%)
Apr 28, 2021	127.83	129.30	127.21	128.88	2,116,034	+0.73(+0.57%)
Apr 27, 2021	128.94	129.12	126.31	128.15	1,384,832	-0.02(-0.01%)
Apr 26, 2021	128.00	129.17	127.86	128.16	1,529,814	+0.43(+0.33%)
Apr 23, 2021	125.36	127.75	125.16	127.74	1,745,996	+2.57(+2.05%)
Apr 22, 2021	126.67	127.61	125.14	125.17	2,162,517	-1.41(-1.12%)
Apr 21, 2021	124.68	126.67	121.75	126.58	3,406,403	+4.85(+3.98%)
Apr 20, 2021	123.05	123.83	120.93	121.73	3,917,854	-1.86(-1.50%)
Apr 19, 2021	124.75	125.52	123.40	123.59	1,908,900	-2.89(-2.29%)
Apr 16, 2021	126.38	126.95	125.59	126.49	1,789,343	+0.72(+0.57%)
Apr 15, 2021	124.48	125.87	124.23	125.77	958,544	+1.67(+1.34%)
Apr 14, 2021	123.22	124.97	122.95	124.10	1,433,918	-0.53(-0.43%)
Apr 13, 2021	124.74	125.42	123.37	124.63	1,824,922	-0.40(-0.32%)
Apr 12, 2021	124.99	125.37	124.46	125.03	974,017	+0.30(+0.24%)
Apr 09, 2021	124.41	124.74	123.38	124.72	962,064	+0.57(+0.46%)
Apr 08, 2021	124.01	124.28	122.24	124.15	1,365,688	+1.37(+1.11%)
Apr 07, 2021	124.75	125.24	122.30	122.79	2,313,297	-2.47(-1.97%)
Apr 06, 2021	125.59	126.35	125.03	125.25	1,889,440	-0.64(-0.50%)
Apr 05, 2021	125.53	126.95	124.54	125.89	1,000,834	+1.88(+1.51%)
Apr 01, 2021	123.42	124.08	122.14	124.01	1,211,914	+1.59(+1.30%)
Mar 31, 2021	121.32	123.24	121.14	122.42	1,822,277	+1.55(+1.28%)
Mar 30, 2021	120.96	121.85	120.43	120.87	1,627,798	-0.10(-0.09%)
Mar 29, 2021	122.15	122.15	119.53	120.98	3,343,344	-1.10(-0.90%)
Mar 26, 2021	119.98	122.49	119.08	122.08	2,270,059	+2.70(+2.26%)
Mar 25, 2021	117.73	120.21	117.00	119.37	1,946,843	+0.96(+0.81%)
Mar 24, 2021	118.05	120.09	117.73	118.42	1,390,724	+1.08(+0.92%)
Mar 23, 2021	121.22	121.56	116.92	117.34	2,399,687	-4.51(-3.70%)
Mar 22, 2021	122.33	123.50	121.28	121.85	3,282,270	-0.61(-0.50%)
Mar 19, 2021	125.27	125.82	122.41	122.46	5,525,280	-2.59(-2.07%)
Mar 18, 2021	126.57	128.96	124.83	125.05	1,862,470	-1.80(-1.42%)
Mar 17, 2021	126.45	127.68	125.20	126.85	2,505,708	-0.21(-0.16%)
Mar 16, 2021	127.54	127.59	125.73	127.06	1,514,162	-0.36(-0.28%)
Mar 15, 2021	125.10	127.74	124.84	127.42	1,717,372	+3.01(+2.42%)
Mar 12, 2021	123.69	125.01	123.41	124.41	1,120,897	-0.43(-0.34%)
Mar 11, 2021	124.67	125.54	123.90	124.84	1,423,441	+1.49(+1.21%)
Mar 10, 2021	122.87	124.18	122.28	123.35	925,742	+0.64(+0.52%)
Mar 09, 2021	122.14	123.74	121.10	122.70	1,627,893	+2.14(+1.78%)
Mar 08, 2021	123.74	124.79	120.55	120.56	1,466,244	-2.74(-2.22%)
Mar 05, 2021	122.84	123.78	117.38	123.30	1,417,152	+2.07(+1.70%)
Mar 04, 2021	123.23	124.21	118.25	121.23	2,198,011	-3.25(-2.61%)
Mar 03, 2021	127.15	128.05	123.83	124.48	1,203,945	-3.32(-2.60%)
Mar 02, 2021	127.85	128.50	126.19	127.80	2,306,208	+0.58(+0.46%)
Mar 01, 2021	124.74	127.83	124.74	127.22	1,702,028	+3.93(+3.19%)
Feb 26, 2021	120.96	124.07	120.00	123.29	2,385,544	+3.88(+3.25%)
Feb 25, 2021	123.13	123.85	118.57	119.41	1,941,694	-4.53(-3.66%)
Feb 24, 2021	121.56	125.59	121.47	123.94	1,863,322	+1.59(+1.30%)
Feb 23, 2021	122.93	123.04	119.45	122.35	2,193,940	-0.84(-0.69%)
Feb 22, 2021	124.38	125.39	123.16	123.20	2,271,987	-2.17(-1.73%)
Feb 19, 2021	122.67	125.77	122.66	125.37	1,773,417	+3.44(+2.82%)
Feb 18, 2021	122.31	122.49	120.83	121.92	921,490	-0.61(-0.50%)
Feb 17, 2021	123.65	123.93	121.62	122.53	2,022,776	-1.46(-1.18%)
Feb 16, 2021	123.27	125.31	123.23	124.00	1,243,110	+1.41(+1.15%)
Feb 12, 2021	119.84	122.70	119.84	122.59	1,192,068	+2.04(+1.69%)
Feb 11, 2021	120.27	121.21	119.42	120.55	1,400,526	+1.06(+0.89%)
Feb 10, 2021	122.81	122.81	119.33	119.49	1,912,175	-2.17(-1.79%)
Feb 09, 2021	122.57	122.71	121.24	121.66	1,864,195	-1.13(-0.92%)
Feb 08, 2021	121.39	122.81	120.52	122.80	1,426,201	+1.82(+1.51%)
Feb 05, 2021	123.25	123.25	120.45	120.97	1,975,947	-0.78(-0.64%)
Feb 04, 2021	121.62	123.50	120.49	121.76	2,769,040	+0.19(+0.16%)
Feb 03, 2021	117.61	121.96	117.29	121.57	3,615,557	+4.24(+3.61%)
Feb 02, 2021	119.32	119.80	116.94	117.33	2,537,312	-0.31(-0.27%)
Feb 01, 2021	115.43	118.46	114.31	117.64	2,693,683	+3.90(+3.43%)
Jan 29, 2021	112.47	114.60	111.34	113.74	3,640,778	+0.52(+0.46%)
Jan 28, 2021	114.97	117.25	113.08	113.22	3,332,878	-0.08(-0.07%)
Jan 27, 2021	115.72	118.08	110.40	113.29	2,587,126	-3.41(-2.92%)
Jan 26, 2021	120.49	120.62	116.65	116.70	2,882,211	-3.93(-3.26%)
Jan 25, 2021	120.64	121.78	119.42	120.63	1,566,089	-0.65(-0.54%)
Jan 22, 2021	121.93	122.39	121.09	121.28	1,630,744	-1.81(-1.47%)
Jan 21, 2021	123.50	124.51	122.55	123.10	1,585,840	-0.07(-0.05%)
Jan 20, 2021	122.91	124.07	121.87	123.17	1,442,270	+0.81(+0.66%)
Jan 19, 2021	122.49	123.26	121.90	122.35	1,706,996	+1.48(+1.23%)
Jan 15, 2021	122.22	122.22	120.01	120.87	1,569,346	-2.13(-1.73%)
Jan 14, 2021	123.33	124.67	122.90	123.00	2,086,269	+0.27(+0.22%)
Jan 13, 2021	122.67	123.26	122.08	122.72	1,514,055	+0.36(+0.29%)
Jan 12, 2021	123.65	123.79	121.28	122.36	1,559,804	-0.89(-0.72%)
Jan 11, 2021	121.38	123.44	121.38	123.25	2,589,079	+0.00(+0.00%)
Jan 08, 2021	122.70	124.46	121.14	123.25	2,436,113	+1.71(+1.41%)
Jan 07, 2021	120.12	122.31	119.78	121.54	1,984,869	+2.39(+2.01%)
Jan 06, 2021	118.08	120.81	117.56	119.15	2,441,150	+3.33(+2.87%)
Jan 05, 2021	113.99	116.05	113.73	115.83	1,261,173	+2.18(+1.92%)
Jan 04, 2021	114.48	115.64	112.40	113.64	1,467,689	-0.73(-0.64%)
Dec 31, 2020		114.37	114.37	114.37	738,686	+1.24(+1.09%)
Dec 30, 2020	112.42	113.69	112.42	113.13	738,686	+1.52(+1.36%)
Dec 29, 2020	113.44	113.69	111.47	111.61	940,577	-1.67(-1.48%)
Dec 28, 2020	113.99	114.47	113.06	113.28	690,333	+0.10(+0.08%)
Dec 24, 2020	112.77	113.59	112.35	113.19	663,942	+0.16(+0.14%)
Dec 23, 2020	111.37	113.23	111.25	113.03	2,244,189	+2.70(+2.45%)
Dec 22, 2020	110.95	111.10	109.19	110.33	1,247,497	-0.25(-0.22%)
Dec 21, 2020	108.93	110.93	108.81	110.57	1,232,886	-0.42(-0.37%)
Dec 18, 2020	109.86	111.39	108.97	110.99	3,154,466	+1.26(+1.14%)
Dec 17, 2020	110.20	110.83	109.13	109.73	1,729,326	+0.45(+0.42%)
Dec 16, 2020	111.81	111.81	109.17	109.28	1,640,915	-2.11(-1.89%)
Dec 15, 2020	111.89	112.23	110.50	111.39	2,983,575	+0.70(+0.63%)
Dec 14, 2020	112.25	112.52	110.69	110.69	1,713,538	-0.86(-0.77%)
Dec 11, 2020	111.16	112.15	111.00	111.55	1,458,301	-0.37(-0.33%)
Dec 10, 2020	111.58	112.36	111.23	111.91	1,828,641	-0.33(-0.29%)
Dec 09, 2020	112.42	113.32	111.92	112.25	2,496,928	-0.16(-0.14%)
Dec 08, 2020	111.83	112.88	111.57	112.41	1,483,115	+0.32(+0.29%)
Dec 07, 2020	112.72	113.11	111.63	112.08	2,321,413	-0.95(-0.84%)
Dec 04, 2020	111.62	113.53	111.62	113.04	1,899,730	+1.60(+1.43%)
Dec 03, 2020	109.79	111.50	109.30	111.44	2,790,699	+1.99(+1.82%)
Dec 02, 2020	108.11	109.86	107.88	109.45	1,362,157	+1.15(+1.06%)
Dec 01, 2020	109.67	110.69	107.88	108.30	1,765,828	+0.63(+0.59%)
Nov 30, 2020	108.26	108.97	106.75	107.66	2,574,947	-1.27(-1.16%)
Nov 27, 2020	109.42	109.79	108.64	108.93	657,802	+0.36(+0.33%)
Nov 25, 2020	109.66	110.04	108.05	108.57	1,054,876	-1.89(-1.71%)
Nov 24, 2020	107.48	110.53	107.40	110.46	1,953,430	+3.74(+3.51%)
Nov 23, 2020	105.80	107.11	105.21	106.72	1,258,877	+2.16(+2.07%)
Nov 20, 2020	105.19	105.30	104.44	104.56	1,248,702	-0.62(-0.59%)
Nov 19, 2020	103.42	105.46	102.67	105.18	1,457,055	+1.43(+1.38%)
Nov 18, 2020	104.71	105.64	103.74	103.75	2,160,804	-0.82(-0.78%)
Nov 17, 2020	103.58	105.36	102.97	104.57	1,473,549	+0.12(+0.12%)
Nov 16, 2020	101.83	104.94	101.74	104.45	1,782,311	+1.42(+1.38%)
Nov 13, 2020	100.72	103.25	100.72	103.03	1,585,349	+3.02(+3.02%)
Nov 12, 2020	101.08	102.04	99.31	100.01	1,679,788	-2.15(-2.11%)
Nov 11, 2020	101.59	103.20	100.48	102.16	2,266,628	+1.64(+1.63%)
Nov 10, 2020	99.99	102.31	99.87	100.53	1,690,293	+0.96(+0.96%)
Nov 09, 2020	106.23	107.62	99.47	99.57	2,759,999	+0.53(+0.53%)
Nov 06, 2020	98.54	99.62	98.19	99.04	1,199,192	+0.49(+0.50%)
Nov 05, 2020	96.93	99.80	95.61	98.55	1,985,804	+3.23(+3.38%)
Nov 04, 2020	95.99	97.18	94.09	95.32	1,960,028	-0.40(-0.42%)
Nov 03, 2020	95.13	96.80	94.77	95.73	1,293,908	+2.14(+2.29%)
Nov 02, 2020	92.46	94.56	92.19	93.58	2,357,786	+2.46(+2.70%)
Oct 30, 2020	89.90	91.14	88.56	91.12	1,376,854	+0.78(+0.86%)
Oct 29, 2020	90.56	92.53	90.26	90.34	2,009,296	-0.77(-0.85%)
Oct 28, 2020	94.33	94.99	90.95	91.11	2,179,391	-4.51(-4.72%)
Oct 27, 2020	97.45	98.08	95.53	95.63	1,748,749	-2.16(-2.21%)
Oct 26, 2020	98.53	98.59	97.09	97.79	1,575,556	-2.19(-2.19%)
Oct 23, 2020	100.67	101.06	99.77	99.98	1,988,836	+0.01(+0.01%)
Oct 22, 2020	100.13	101.00	99.63	99.97	2,379,075	+0.37(+0.37%)
Oct 21, 2020	99.76	101.40	99.49	99.60	1,506,250	-0.11(-0.11%)
Oct 20, 2020	100.91	101.46	99.68	99.72	1,962,688	+0.55(+0.56%)
Oct 19, 2020	101.52	101.93	98.86	99.16	1,057,270	-2.19(-2.16%)
Oct 16, 2020	101.46	102.30	100.41	101.35	2,021,796	+0.59(+0.59%)
Oct 15, 2020	98.50	100.79	97.91	100.76	2,055,248	+1.39(+1.40%)
Oct 14, 2020	100.57	101.05	98.64	99.37	1,461,020	-0.69(-0.69%)
Oct 13, 2020	100.69	101.37	99.87	100.06	1,447,115	-0.89(-0.88%)
Oct 12, 2020	101.43	101.95	100.75	100.95	1,666,665	-0.02(-0.02%)
Oct 09, 2020	101.24	102.77	100.61	100.97	1,459,465	+1.26(+1.26%)
Oct 08, 2020	99.06	99.94	98.46	99.71	1,265,781	+1.37(+1.40%)
Oct 07, 2020	97.02	98.92	96.99	98.33	1,587,198	+2.56(+2.67%)
Oct 06, 2020	95.37	96.97	95.07	95.78	2,092,587	+0.43(+0.45%)
Oct 05, 2020	93.74	95.59	93.65	95.34	1,567,964	+2.83(+3.06%)
Oct 02, 2020	90.44	93.41	89.35	92.51	1,007,602	-0.18(-0.19%)
Oct 01, 2020	93.40	93.50	91.76	92.69	1,435,905	+0.76(+0.83%)
Sep 30, 2020	91.88	93.72	91.39	91.93	1,534,839	+0.27(+0.30%)
Sep 29, 2020	91.64	92.15	90.97	91.66	1,707,180	+0.34(+0.37%)
Sep 28, 2020	91.16	92.42	91.04	91.32	1,578,463	+1.62(+1.80%)
Sep 25, 2020	88.33	90.23	87.71	89.70	1,758,758	+1.12(+1.26%)
Sep 24, 2020	87.47	89.56	85.48	88.58	2,042,071	+0.21(+0.23%)
Sep 23, 2020	90.42	91.52	88.16	88.37	1,582,705	-2.23(-2.46%)
Sep 22, 2020	91.11	92.17	89.62	90.60	1,742,429	-0.04(-0.04%)
Sep 21, 2020	91.52	91.66	89.40	90.64	2,382,411	-2.09(-2.25%)
Sep 18, 2020	94.51	95.76	92.46	92.73	2,937,430	-2.35(-2.47%)
Sep 17, 2020	94.81	96.27	94.06	95.08	1,589,497	-0.73(-0.77%)
Sep 16, 2020	96.17	97.06	95.30	95.81	2,015,001	+0.87(+0.91%)
Sep 15, 2020	94.33	95.53	93.82	94.95	1,258,689	+1.29(+1.38%)
Sep 14, 2020	93.07	94.19	92.93	93.66	1,268,169	+1.65(+1.79%)
Sep 11, 2020	91.51	92.93	91.17	92.01	1,001,010	+0.97(+1.06%)
Sep 10, 2020	93.19	93.82	90.93	91.05	1,440,588	-1.18(-1.27%)
Sep 09, 2020	91.12	92.99	90.91	92.22	1,642,686	+2.49(+2.78%)
Sep 08, 2020	91.60	91.95	89.61	89.73	1,515,047	-3.15(-3.39%)
Sep 04, 2020	91.84	93.78	91.55	92.88	2,353,304	+0.87(+0.94%)
Sep 03, 2020	93.91	94.45	91.23	92.01	2,547,949	-2.64(-2.79%)
Sep 02, 2020	93.11	94.96	92.06	94.66	1,802,306	+2.00(+2.16%)
Sep 01, 2020	90.56	92.67	90.11	92.65	1,804,333	+1.80(+1.98%)
Aug 31, 2020	92.33	92.82	90.72	90.86	2,373,476	-1.26(-1.37%)
Aug 28, 2020	89.70	92.23	89.60	92.12	1,975,440	+2.34(+2.61%)
Aug 27, 2020	90.22	90.57	89.53	89.78	1,353,172	-0.33(-0.37%)
Aug 26, 2020	89.59	90.28	88.91	90.10	1,100,957	+0.84(+0.94%)
Aug 25, 2020	89.35	89.93	88.73	89.27	1,611,685	+0.22(+0.24%)
Aug 24, 2020	88.18	89.30	87.87	89.05	1,057,580	+1.07(+1.22%)
Aug 21, 2020	87.09	88.13	86.52	87.98	1,682,632	+1.08(+1.24%)
Aug 20, 2020	87.52	87.64	86.88	86.90	1,303,015	-1.22(-1.39%)
Aug 19, 2020	88.13	88.88	87.76	88.12	1,972,271	+0.12(+0.14%)
Aug 18, 2020	88.45	88.90	87.74	88.00	1,113,887	-0.67(-0.76%)
Aug 17, 2020	89.01	89.31	88.41	88.67	912,449	+0.00(+0.00%)
Aug 14, 2020	88.95	89.63	88.28	88.67	1,025,908	-1.06(-1.18%)
Aug 13, 2020	88.82	90.30	88.49	89.73	1,986,392	+0.41(+0.46%)
Aug 12, 2020	89.04	89.61	88.55	89.32	1,249,362	+0.38(+0.43%)
Aug 11, 2020	89.70	90.72	88.70	88.93	2,270,743	+0.74(+0.84%)
Aug 10, 2020	86.60	88.32	86.59	88.19	1,248,830	+1.71(+1.98%)
Aug 07, 2020	85.27	86.49	85.27	86.48	1,103,065	+0.66(+0.77%)
Aug 06, 2020	85.58	86.25	85.50	85.82	1,189,995	-0.50(-0.57%)
Aug 05, 2020	85.74	86.58	85.58	86.31	1,471,940	+1.09(+1.28%)
Aug 04, 2020	83.94	85.22	83.65	85.22	2,007,265	+1.20(+1.43%)
Aug 03, 2020	83.67	84.36	83.23	84.02	1,289,517	+0.67(+0.81%)
Jul 31, 2020	83.06	83.44	81.84	83.35	1,900,923	-0.12(-0.15%)
Jul 30, 2020	83.76	84.13	82.27	83.47	2,366,189	-0.65(-0.77%)
Jul 29, 2020	79.49	85.14	78.75	84.12	2,495,541	+2.79(+3.43%)
Jul 28, 2020	83.24	83.61	81.29	81.33	2,526,144	-2.84(-3.37%)
Jul 27, 2020	82.20	84.34	81.37	84.16	1,599,201	+2.50(+3.06%)
Jul 24, 2020	82.08	82.29	81.18	81.66	2,325,286	-0.97(-1.18%)
Jul 23, 2020	80.92	82.66	80.68	82.64	1,976,058	+1.43(+1.76%)
Jul 22, 2020	81.29	81.93	80.86	81.20	1,103,765	+0.60(+0.74%)
Jul 21, 2020	82.02	82.37	80.38	80.61	1,479,168	+0.88(+1.10%)
Jul 20, 2020	79.52	79.90	78.42	79.73	1,406,532	-0.36(-0.44%)
Jul 17, 2020	79.43	80.56	78.88	80.08	2,207,627	+0.80(+1.02%)
Jul 16, 2020	79.17	79.98	78.75	79.28	1,744,752	-0.72(-0.90%)
Jul 15, 2020	77.92	80.11	77.77	80.00	2,184,285	+3.76(+4.93%)
Jul 14, 2020	73.92	76.32	73.33	76.24	1,919,960	+1.57(+2.11%)
Jul 13, 2020	74.79	75.96	74.48	74.66	1,881,385	+0.95(+1.29%)
Jul 10, 2020	73.64	74.64	73.45	73.71	2,451,280	-0.27(-0.37%)
Jul 09, 2020	74.86	75.01	73.13	73.98	1,708,971	-0.96(-1.29%)
Jul 08, 2020	76.11	76.36	74.24	74.94	1,618,674	-0.69(-0.92%)
Jul 07, 2020	76.41	76.85	75.57	75.64	1,472,016	-1.56(-2.02%)
Jul 06, 2020	77.31	77.99	76.74	77.20	990,762	+1.52(+2.00%)
Jul 02, 2020	76.17	77.01	75.42	75.68	1,244,021	+0.77(+1.02%)
Jul 01, 2020	76.57	76.69	74.55	74.92	1,570,513	-1.39(-1.83%)
Jun 30, 2020	74.96	76.85	74.86	76.31	2,052,970	+0.89(+1.18%)
Jun 29, 2020	74.05	75.89	73.60	75.42	1,011,739	+1.80(+2.44%)
Jun 26, 2020	73.81	74.26	73.30	73.63	2,287,349	-0.28(-0.38%)
Jun 25, 2020	72.42	73.97	71.67	73.91	1,406,711	+0.85(+1.17%)
Jun 24, 2020	75.81	75.99	72.75	73.05	1,778,471	-3.36(-4.40%)
Jun 23, 2020	76.76	77.30	76.11	76.41	3,046,792	+0.66(+0.88%)
Jun 22, 2020	75.13	76.09	74.03	75.75	1,418,516	+0.23(+0.31%)
Jun 19, 2020	77.44	77.50	74.92	75.52	2,947,670	-0.59(-0.77%)
Jun 18, 2020	75.45	76.75	74.92	76.11	1,239,087	-0.07(-0.10%)
Jun 17, 2020	77.23	77.23	75.51	76.18	1,814,654	-0.74(-0.96%)
Jun 16, 2020	77.53	78.55	75.32	76.92	2,684,658	+2.11(+2.83%)
Jun 15, 2020	72.03	75.04	70.84	74.80	2,057,477	+1.26(+1.72%)
Jun 12, 2020	76.45	77.71	72.67	73.54	3,900,590	-0.26(-0.36%)
Jun 11, 2020	77.32	77.35	73.54	73.80	1,630,111	-5.87(-7.36%)
Jun 10, 2020	81.91	81.91	79.63	79.67	2,998,955	-1.82(-2.23%)
Jun 09, 2020	83.94	84.13	81.41	81.49	2,954,612	-4.28(-4.99%)
Jun 08, 2020	85.97	86.52	84.62	85.76	2,113,077	+0.57(+0.67%)
Jun 05, 2020	85.91	86.94	85.14	85.19	2,942,434	+2.08(+2.50%)
Jun 04, 2020	82.42	83.54	81.73	83.11	1,867,397	-0.26(-0.31%)
Jun 03, 2020	82.30	84.24	81.42	83.38	2,494,518	+2.65(+3.28%)
Jun 02, 2020	79.58	80.77	79.07	80.73	2,475,839	+1.63(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.