PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.03	21.12	20.92	21.00	5,996,322	-0.05(-0.26%)
May 28, 2015	20.98	21.13	20.89	21.06	7,181,042	+0.08(+0.38%)
May 27, 2015	20.85	21.04	20.80	20.98	6,286,667	+0.21(+1.02%)
May 26, 2015	20.82	20.82	20.67	20.77	6,247,401	-0.06(-0.29%)
May 22, 2015	20.84	20.83	20.83	20.83	5,942,546	-0.08(-0.41%)
May 21, 2015	21.08	21.17	20.85	20.91	7,557,853	-0.18(-0.83%)
May 20, 2015	20.95	21.23	20.89	21.09	7,829,136	+0.15(+0.72%)
May 19, 2015	20.64	21.03	20.56	20.94	10,864,687	+0.19(+0.93%)
May 18, 2015	20.43	20.77	20.38	20.74	5,852,634	+0.21(+1.03%)
May 15, 2015	20.38	20.60	20.34	20.53	4,835,508	+0.21(+1.04%)
May 14, 2015	20.22	20.38	20.19	20.32	5,401,530	+0.18(+0.87%)
May 13, 2015	20.37	20.42	20.02	20.14	6,989,356	-0.21(-1.04%)
May 12, 2015	20.32	20.43	20.19	20.36	6,691,888	-0.07(-0.33%)
May 11, 2015	20.42	20.71	20.40	20.42	6,996,963	-0.09(-0.44%)
May 08, 2015	20.57	20.72	20.38	20.51	9,008,175	+0.30(+1.50%)
May 07, 2015	20.31	20.49	20.08	20.21	8,975,534	+0.01(+0.06%)
May 06, 2015	20.39	20.48	19.92	20.20	9,664,076	-0.22(-1.10%)
May 05, 2015	20.75	20.80	20.39	20.42	6,146,202	-0.42(-2.03%)
May 04, 2015	20.71	21.02	20.66	20.85	5,204,635	+0.16(+0.76%)
May 01, 2015	20.65	20.72	20.43	20.69	7,882,012	+0.10(+0.47%)
Apr 30, 2015	20.79	20.87	20.46	20.59	9,825,501	-0.23(-1.10%)
Apr 29, 2015	20.59	20.87	20.55	20.82	6,064,273	+0.02(+0.12%)
Apr 28, 2015	20.51	20.81	20.46	20.80	6,350,267	+0.21(+1.03%)
Apr 27, 2015	20.72	21.03	20.54	20.59	7,161,665	-0.34(-1.62%)
Apr 24, 2015	20.71	21.01	20.63	20.92	7,078,981	+0.21(+0.99%)
Apr 23, 2015	20.53	20.87	20.51	20.72	7,019,906	+0.16(+0.79%)
Apr 22, 2015	20.37	20.60	20.27	20.56	7,629,883	+0.22(+1.07%)
Apr 21, 2015	20.48	20.63	20.28	20.34	4,098,395	-0.11(-0.56%)
Apr 20, 2015	20.20	20.51	20.20	20.45	5,725,715	+0.31(+1.53%)
Apr 17, 2015	20.17	20.33	20.10	20.14	5,031,865	-0.10(-0.51%)
Apr 16, 2015	20.30	20.30	20.00	20.25	7,532,377	-0.06(-0.30%)
Apr 15, 2015	20.51	20.69	20.28	20.31	8,249,244	-0.18(-0.89%)
Apr 14, 2015	20.39	20.53	20.31	20.49	4,803,775	+0.20(+0.98%)
Apr 13, 2015	20.56	20.57	20.27	20.29	5,478,856	-0.31(-1.53%)
Apr 10, 2015	20.43	20.68	20.40	20.60	6,692,962	+0.20(+0.98%)
Apr 09, 2015	20.56	20.59	20.22	20.40	7,434,195	-0.22(-1.06%)
Apr 08, 2015	20.59	20.66	20.41	20.62	5,994,995	+0.08(+0.41%)
Apr 07, 2015	20.80	20.82	20.51	20.54	5,230,776	-0.27(-1.28%)
Apr 06, 2015	20.54	20.94	20.51	20.80	7,258,579	+0.32(+1.57%)
Apr 02, 2015	20.36	20.48	20.48	20.48	5,531,382	+0.11(+0.53%)
Apr 01, 2015	20.11	20.42	19.87	20.37	9,521,247	+0.01(+0.03%)
Mar 31, 2015	20.25	20.47	20.22	20.37	9,598,460	+0.06(+0.30%)
Mar 30, 2015	20.13	20.36	19.96	20.31	6,829,952	+0.25(+1.24%)
Mar 27, 2015	20.02	20.23	19.91	20.06	5,001,375	+0.08(+0.39%)
Mar 26, 2015	19.99	20.22	19.93	19.98	7,582,077	-0.05(-0.27%)
Mar 25, 2015	20.48	20.57	19.99	20.04	17,947,710	-0.42(-2.07%)
Mar 24, 2015	20.71	20.80	20.42	20.46	9,219,194	-0.21(-1.02%)
Mar 23, 2015	20.79	20.81	20.56	20.67	8,644,340	-0.12(-0.58%)
Mar 20, 2015	20.51	20.86	20.47	20.79	17,953,846	+0.41(+1.99%)
Mar 19, 2015	20.51	20.64	20.30	20.39	10,089,021	-0.22(-1.06%)
Mar 18, 2015	19.55	20.71	19.50	20.60	21,396,322	+1.06(+5.45%)
Mar 17, 2015	19.46	19.68	19.43	19.54	6,922,562	-0.01(-0.03%)
Mar 16, 2015	19.32	19.66	19.32	19.55	5,733,210	+0.30(+1.57%)
Mar 13, 2015	19.26	19.31	19.07	19.24	7,130,803	-0.07(-0.34%)
Mar 12, 2015	19.14	19.38	19.12	19.31	7,826,852	+0.31(+1.62%)
Mar 11, 2015	19.21	19.24	18.95	19.00	5,386,442	-0.14(-0.73%)
Mar 10, 2015	19.15	19.39	19.07	19.14	7,994,682	-0.07(-0.35%)
Mar 09, 2015	19.28	19.38	19.07	19.21	8,764,894	+0.00(+0.00%)
Mar 06, 2015	19.70	19.70	19.12	19.21	11,680,564	-0.79(-3.93%)
Mar 05, 2015	19.99	20.15	19.89	19.99	9,301,089	+0.10(+0.48%)
Mar 04, 2015	19.97	20.05	19.73	19.90	6,676,043	-0.15(-0.75%)
Mar 03, 2015	19.95	20.10	19.82	20.05	6,426,110	+0.06(+0.30%)
Mar 02, 2015	20.36	20.40	19.85	19.99	11,397,044	-0.42(-2.05%)
Feb 27, 2015	20.57	20.57	20.36	20.40	8,936,880	-0.11(-0.53%)
Feb 26, 2015	20.76	20.80	20.43	20.51	7,326,465	-0.20(-0.98%)
Feb 25, 2015	21.03	21.09	20.66	20.72	7,213,363	-0.38(-1.79%)
Feb 24, 2015	21.01	21.22	20.94	21.09	6,563,166	+0.05(+0.23%)
Feb 23, 2015	20.97	21.04	20.81	21.04	5,471,466	+0.11(+0.54%)
Feb 20, 2015	21.03	21.06	20.64	20.93	9,530,097	-0.11(-0.51%)
Feb 19, 2015	21.20	21.22	20.92	21.04	8,060,802	-0.16(-0.73%)
Feb 18, 2015	20.66	21.22	20.65	21.19	8,512,651	+0.51(+2.46%)
Feb 17, 2015	20.67	20.84	20.54	20.69	9,226,772	-0.07(-0.35%)
Feb 13, 2015	20.78	20.76	20.76	20.76	8,506,025	-0.10(-0.46%)
Feb 12, 2015	20.79	20.92	20.72	20.85	8,349,062	+0.07(+0.35%)
Feb 11, 2015	20.98	21.03	20.67	20.78	7,147,018	-0.34(-1.61%)
Feb 10, 2015	20.72	21.14	20.72	21.12	6,875,715	+0.39(+1.88%)
Feb 09, 2015	21.00	21.10	20.66	20.73	10,368,063	-0.34(-1.62%)
Feb 06, 2015	21.62	21.68	20.96	21.07	11,370,418	-0.66(-3.03%)
Feb 05, 2015	21.62	21.98	21.51	21.73	6,157,125	+0.31(+1.42%)
Feb 04, 2015	21.71	21.77	21.40	21.43	6,905,297	-0.34(-1.57%)
Feb 03, 2015	21.46	21.77	21.33	21.77	9,329,308	+0.29(+1.34%)
Feb 02, 2015	21.24	21.48	20.97	21.48	8,501,932	+0.24(+1.13%)
Jan 30, 2015	21.40	21.51	21.20	21.24	9,337,054	-0.24(-1.11%)
Jan 29, 2015	21.19	21.52	21.06	21.48	7,135,063	+0.23(+1.07%)
Jan 28, 2015	21.26	21.55	21.20	21.25	8,794,137	-0.11(-0.50%)
Jan 27, 2015	21.28	21.46	21.24	21.36	5,295,170	-0.01(-0.03%)
Jan 26, 2015	21.33	21.37	21.13	21.37	4,396,310	-0.04(-0.17%)
Jan 23, 2015	21.43	21.54	21.36	21.40	4,870,521	+0.04(+0.20%)
Jan 22, 2015	21.68	21.70	21.16	21.36	7,465,671	-0.19(-0.89%)
Jan 21, 2015	21.19	21.61	21.13	21.55	7,194,243	+0.26(+1.21%)
Jan 20, 2015	21.24	21.32	21.13	21.30	6,503,329	+0.16(+0.74%)
Jan 16, 2015	21.15	21.15	20.99	21.14	8,754,898	+0.01(+0.03%)
Jan 15, 2015	21.07	21.22	21.00	21.13	7,269,588	+0.06(+0.28%)
Jan 14, 2015	20.80	21.10	20.76	21.07	7,415,861	+0.25(+1.21%)
Jan 13, 2015	21.19	21.35	20.78	20.82	17,449,366	-0.22(-1.05%)
Jan 12, 2015	21.22	21.25	20.86	21.04	8,462,652	-0.11(-0.51%)
Jan 09, 2015	21.33	21.36	21.12	21.15	7,331,327	-0.11(-0.51%)
Jan 08, 2015	21.43	21.52	21.18	21.26	9,205,248	-0.08(-0.39%)
Jan 07, 2015	21.29	21.48	21.16	21.34	6,749,210	+0.10(+0.45%)
Jan 06, 2015	21.22	21.49	21.11	21.25	8,770,663	-0.01(-0.03%)
Jan 05, 2015	21.62	21.73	21.10	21.25	9,215,802	-0.50(-2.31%)
Jan 02, 2015	21.83	21.89	21.54	21.76	6,301,504	+0.02(+0.08%)
Dec 31, 2014	22.30	21.74	21.74	21.74	5,870,004	-0.53(-2.39%)
Dec 30, 2014	22.62	22.65	22.23	22.27	3,959,918	-0.43(-1.90%)
Dec 29, 2014	22.35	22.82	22.35	22.70	6,409,893	+0.36(+1.61%)
Dec 26, 2014	22.14	22.47	22.14	22.34	6,483,616	+0.21(+0.95%)
Dec 24, 2014	21.77	22.13	22.13	22.13	4,303,901	+0.36(+1.65%)
Dec 23, 2014	21.63	21.85	21.58	21.77	4,358,207	+0.22(+1.03%)
Dec 22, 2014	21.82	21.82	21.33	21.55	6,682,541	+0.01(+0.03%)
Dec 19, 2014	21.43	21.71	21.35	21.55	11,234,003	+0.09(+0.42%)
Dec 18, 2014	20.98	21.46	20.90	21.46	8,698,516	+0.61(+2.93%)
Dec 17, 2014	20.52	20.92	20.49	20.85	6,568,970	+0.38(+1.87%)
Dec 16, 2014	20.63	20.84	20.41	20.46	7,152,006	-0.13(-0.64%)
Dec 15, 2014	20.97	21.06	20.58	20.60	7,063,684	-0.36(-1.71%)
Dec 12, 2014	21.07	21.25	20.94	20.95	5,506,745	-0.18(-0.85%)
Dec 11, 2014	20.98	21.31	20.98	21.13	5,485,008	+0.20(+0.97%)
Dec 10, 2014	21.21	21.36	20.91	20.93	5,047,853	-0.28(-1.30%)
Dec 09, 2014	20.99	21.32	20.99	21.21	6,072,129	+0.13(+0.62%)
Dec 08, 2014	20.90	21.17	20.90	21.07	6,083,551	+0.21(+0.98%)
Dec 05, 2014	20.94	21.13	20.77	20.87	6,899,307	-0.23(-1.07%)
Dec 04, 2014	21.22	21.35	21.04	21.09	6,829,547	-0.16(-0.75%)
Dec 03, 2014	21.22	21.30	21.17	21.25	9,845,953	+0.01(+0.06%)
Dec 02, 2014	21.04	21.25	20.93	21.24	6,898,290	+0.17(+0.79%)
Dec 01, 2014	21.01	21.17	20.91	21.08	5,379,869	+0.04(+0.20%)
Nov 28, 2014	20.95	21.15	20.88	21.04	2,732,917	+0.17(+0.82%)
Nov 26, 2014	20.82	20.86	20.86	20.86	4,851,522	+0.02(+0.11%)
Nov 25, 2014	20.86	20.88	20.63	20.84	6,509,750	+0.03(+0.14%)
Nov 24, 2014	21.08	21.12	20.76	20.81	5,745,918	-0.21(-1.01%)
Nov 21, 2014	21.09	21.09	20.84	21.02	6,964,786	+0.15(+0.71%)
Nov 20, 2014	21.00	21.00	20.79	20.88	6,623,358	-0.08(-0.37%)
Nov 19, 2014	21.03	21.08	20.88	20.95	8,433,532	-0.14(-0.65%)
Nov 18, 2014	21.15	21.27	21.02	21.09	5,617,521	-0.01(-0.06%)
Nov 17, 2014	20.98	21.15	20.89	21.10	8,042,500	+0.12(+0.56%)
Nov 14, 2014	21.06	21.11	20.94	20.98	8,255,472	-0.16(-0.76%)
Nov 13, 2014	21.27	21.42	21.09	21.14	5,476,230	-0.09(-0.42%)
Nov 12, 2014	21.40	21.49	21.17	21.23	9,479,024	-0.42(-1.94%)
Nov 11, 2014	21.75	21.79	21.59	21.65	5,955,040	-0.12(-0.57%)
Nov 10, 2014	21.55	21.79	21.53	21.78	7,281,385	+0.16(+0.74%)
Nov 07, 2014	21.31	21.62	21.26	21.62	7,027,430	+0.31(+1.44%)
Nov 06, 2014	21.51	21.51	21.09	21.31	12,974,479	-0.24(-1.10%)
Nov 05, 2014	20.96	21.56	20.86	21.54	18,988,046	+0.86(+4.15%)
Nov 04, 2014	20.77	20.97	20.59	20.69	5,524,548	-0.12(-0.57%)
Nov 03, 2014	20.73	20.87	20.66	20.80	7,314,184	+0.09(+0.43%)
Oct 31, 2014	20.70	20.73	20.53	20.72	10,960,112	+0.10(+0.49%)
Oct 30, 2014	20.47	20.71	20.41	20.61	12,032,411	+0.18(+0.90%)
Oct 29, 2014	20.63	20.69	20.23	20.43	5,497,506	-0.19(-0.92%)
Oct 28, 2014	20.54	20.62	20.37	20.62	6,470,536	+0.09(+0.46%)
Oct 27, 2014	20.50	20.44	20.37	20.53	5,252,741	+0.08(+0.41%)
Oct 24, 2014	20.32	20.48	20.26	20.44	4,348,840	+0.11(+0.52%)
Oct 23, 2014	20.49	20.52	20.28	20.34	6,165,929	-0.01(-0.03%)
Oct 22, 2014	20.13	20.43	20.11	20.34	7,923,469	+0.25(+1.24%)
Oct 21, 2014	20.14	20.18	19.98	20.09	4,955,981	+0.00(+0.00%)
Oct 20, 2014	19.77	20.10	19.75	20.09	6,342,836	+0.35(+1.77%)
Oct 17, 2014	19.69	19.77	19.45	19.74	8,072,880	+0.18(+0.91%)
Oct 16, 2014	19.02	19.63	19.00	19.57	10,336,934	+0.33(+1.72%)
Oct 15, 2014	19.84	19.96	19.02	19.24	19,734,072	-0.65(-3.28%)
Oct 14, 2014	20.02	20.24	19.76	19.89	15,377,678	-0.03(-0.15%)
Oct 13, 2014	20.05	20.16	19.92	19.92	7,491,572	-0.08(-0.41%)
Oct 10, 2014	20.00	20.31	19.97	20.00	7,644,178	+0.05(+0.24%)
Oct 09, 2014	20.27	20.40	19.95	19.95	8,147,964	-0.34(-1.66%)
Oct 08, 2014	19.92	20.31	19.89	20.29	6,305,264	+0.41(+2.05%)
Oct 07, 2014	19.79	20.15	19.75	19.88	6,248,851	+0.07(+0.33%)
Oct 06, 2014	19.83	19.91	19.69	19.82	2,755,623	-0.01(-0.03%)
Oct 03, 2014	19.69	19.88	19.50	19.82	4,220,550	+0.20(+1.00%)
Oct 02, 2014	19.59	19.74	19.55	19.63	5,208,271	+0.03(+0.15%)
Oct 01, 2014	19.51	19.81	19.48	19.60	8,382,117	+0.15(+0.79%)
Sep 30, 2014	19.55	19.74	19.38	19.44	6,932,771	-0.06(-0.30%)
Sep 29, 2014	19.30	19.54	19.26	19.50	5,288,909	+0.13(+0.67%)
Sep 26, 2014	19.47	19.48	19.19	19.37	4,776,518	-0.06(-0.30%)
Sep 25, 2014	19.41	19.57	19.39	19.43	6,670,426	+0.02(+0.12%)
Sep 24, 2014	19.63	19.64	19.31	19.41	7,330,178	-0.20(-1.00%)
Sep 23, 2014	19.71	19.76	19.60	19.60	4,882,484	-0.12(-0.63%)
Sep 22, 2014	19.86	19.86	19.63	19.73	4,818,007	-0.19(-0.95%)
Sep 19, 2014	19.71	19.96	19.67	19.92	11,567,286	+0.21(+1.08%)
Sep 18, 2014	19.81	19.85	19.60	19.70	6,965,933	-0.11(-0.54%)
Sep 17, 2014	19.88	20.04	19.74	19.81	7,493,457	-0.02(-0.12%)
Sep 16, 2014	19.28	19.84	19.26	19.83	9,592,525	+0.51(+2.64%)
Sep 15, 2014	19.32	19.40	19.27	19.32	5,143,025	+0.01(+0.03%)
Sep 12, 2014	19.56	19.57	19.25	19.32	5,933,597	-0.33(-1.66%)
Sep 11, 2014	19.48	19.69	19.41	19.64	7,878,033	+0.12(+0.64%)
Sep 10, 2014	19.69	19.71	19.42	19.52	8,881,717	-0.21(-1.05%)
Sep 09, 2014	19.85	19.85	19.66	19.73	8,300,202	-0.22(-1.13%)
Sep 08, 2014	20.26	20.26	19.83	19.95	7,898,518	-0.29(-1.45%)
Sep 05, 2014	20.19	20.29	20.15	20.25	6,802,227	+0.08(+0.41%)
Sep 04, 2014	20.14	20.23	20.03	20.16	5,159,198	-0.04(-0.20%)
Sep 03, 2014	20.19	20.28	20.13	20.21	3,551,894	+0.13(+0.67%)
Sep 02, 2014	20.22	20.33	19.97	20.07	5,203,889	-0.21(-1.04%)
Aug 29, 2014	20.15	20.28	20.28	20.28	6,380,818	+0.11(+0.52%)
Aug 28, 2014	20.03	20.22	19.99	20.18	3,401,655	+0.09(+0.44%)
Aug 27, 2014	19.89	20.10	19.89	20.09	5,348,546	+0.22(+1.09%)
Aug 26, 2014	20.16	20.23	19.84	19.87	4,864,473	-0.23(-1.14%)
Aug 25, 2014	20.04	20.22	20.00	20.10	3,780,058	+0.09(+0.44%)
Aug 22, 2014	20.09	20.18	19.90	20.01	3,470,634	-0.07(-0.35%)
Aug 21, 2014	19.99	20.17	19.98	20.08	4,133,359	+0.12(+0.62%)
Aug 20, 2014	19.98	20.01	19.83	19.96	3,923,036	-0.01(-0.03%)
Aug 19, 2014	19.75	19.98	19.71	19.97	5,020,894	+0.26(+1.31%)
Aug 18, 2014	19.82	19.88	19.63	19.71	4,664,355	-0.09(-0.47%)
Aug 15, 2014	19.73	19.94	19.70	19.80	7,472,429	+0.08(+0.39%)
Aug 14, 2014	19.51	19.74	19.51	19.73	4,360,815	+0.22(+1.14%)
Aug 13, 2014	19.40	19.52	19.31	19.50	6,791,217	+0.09(+0.48%)
Aug 12, 2014	19.33	19.51	19.28	19.41	5,922,198	+0.08(+0.42%)
Aug 11, 2014	19.41	19.48	19.29	19.33	5,545,234	+0.00(+0.00%)
Aug 08, 2014	19.06	19.29	19.06	19.33	16,369,411	+0.36(+1.88%)
Aug 07, 2014	18.79	19.02	18.79	18.97	7,952,106	+0.26(+1.41%)
Aug 06, 2014	18.98	19.02	18.62	18.71	14,092,613	-0.35(-1.84%)
Aug 05, 2014	19.26	19.38	18.99	19.06	6,389,562	-0.29(-1.51%)
Aug 04, 2014	19.44	19.47	18.96	19.35	10,307,205	-0.06(-0.30%)
Aug 01, 2014	19.20	19.51	19.16	19.41	7,000,015	+0.09(+0.45%)
Jul 31, 2014	19.36	19.63	19.12	19.32	7,816,731	-0.08(-0.42%)
Jul 30, 2014	19.77	19.87	19.38	19.40	5,806,621	-0.33(-1.69%)
Jul 29, 2014	19.99	19.99	19.73	19.74	3,507,559	-0.20(-1.00%)
Jul 28, 2014	19.58	19.97	19.56	19.94	4,894,360	+0.36(+1.82%)
Jul 25, 2014	19.77	19.87	19.54	19.58	3,399,874	-0.20(-1.04%)
Jul 24, 2014	19.73	19.81	19.62	19.78	3,850,367	+0.06(+0.33%)
Jul 23, 2014	19.72	19.78	19.65	19.72	4,141,256	+0.02(+0.09%)
Jul 22, 2014	19.81	19.85	19.68	19.70	4,689,186	-0.08(-0.38%)
Jul 21, 2014	19.70	19.80	19.59	19.78	7,151,698	-0.04(-0.21%)
Jul 18, 2014	19.60	19.87	19.50	19.82	6,816,607	+0.30(+1.53%)
Jul 17, 2014	19.67	19.71	19.51	19.52	5,065,410	-0.19(-0.95%)
Jul 16, 2014	19.67	19.77	19.56	19.71	4,992,221	+0.07(+0.36%)
Jul 15, 2014	19.54	19.71	19.53	19.64	5,439,177	+0.09(+0.45%)
Jul 14, 2014	19.85	19.87	19.54	19.55	6,824,837	-0.26(-1.33%)
Jul 11, 2014	20.02	20.09	19.74	19.81	6,396,269	-0.24(-1.20%)
Jul 10, 2014	19.92	20.10	19.91	20.05	3,728,868	+0.14(+0.71%)
Jul 09, 2014	20.04	20.08	19.80	19.91	6,825,849	-0.07(-0.35%)
Jul 08, 2014	19.89	20.04	19.87	19.98	6,071,610	+0.02(+0.12%)
Jul 07, 2014	19.91	20.06	19.85	19.96	4,710,372	+0.03(+0.15%)
Jul 03, 2014	20.07	19.93	19.93	19.93	4,514,211	-0.18(-0.87%)
Jul 02, 2014	20.55	20.55	20.01	20.11	6,891,416	-0.49(-2.36%)
Jul 01, 2014	20.80	20.80	20.59	20.59	6,002,092	-0.22(-1.04%)
Jun 30, 2014	20.65	20.83	20.50	20.81	7,463,675	+0.20(+0.97%)
Jun 27, 2014	20.36	20.62	20.26	20.61	10,092,550	+0.25(+1.24%)
Jun 26, 2014	20.25	20.38	20.18	20.36	5,832,703	+0.12(+0.58%)
Jun 25, 2014	20.18	20.29	20.06	20.24	6,047,289	+0.03(+0.14%)
Jun 24, 2014	20.15	20.32	20.14	20.21	5,563,771	+0.02(+0.12%)
Jun 23, 2014	20.25	20.33	20.06	20.19	5,341,837	-0.09(-0.43%)
Jun 20, 2014	20.40	20.46	20.25	20.28	5,974,566	-0.09(-0.46%)
Jun 19, 2014	20.06	20.52	20.06	20.37	6,773,531	+0.05(+0.26%)
Jun 18, 2014	19.93	20.33	19.91	20.32	8,137,088	+0.39(+1.97%)
Jun 17, 2014	20.00	20.09	19.91	19.92	6,694,977	-0.15(-0.73%)
Jun 16, 2014	19.88	20.25	19.87	20.07	8,013,655	+0.14(+0.70%)
Jun 13, 2014	19.69	20.02	19.58	19.93	9,516,415	+0.30(+1.52%)
Jun 12, 2014	19.79	19.81	19.42	19.63	11,959,581	-0.12(-0.59%)
Jun 11, 2014	20.29	20.30	19.73	19.75	15,557,334	-0.57(-2.80%)
Jun 10, 2014	20.48	20.60	20.30	20.32	13,456,314	+0.02(+0.09%)
Jun 06, 2014	20.25	20.36	20.22	20.30	7,072,391	+0.07(+0.35%)
Jun 05, 2014	20.20	20.33	20.13	20.23	6,833,500	+0.03(+0.14%)
Jun 04, 2014	20.20	20.26	20.10	20.20	4,103,750	-0.08(-0.37%)
Jun 03, 2014	20.09	20.42	20.07	20.27	7,982,396	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.