Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.81	35.81	35.52	35.70	26,561	+0.02(+0.05%)
May 27, 2016	35.55	35.68	35.68	35.68	5,796	+0.10(+0.28%)
May 26, 2016	35.70	35.70	35.57	35.58	12,773	-0.13(-0.37%)
May 25, 2016	35.71	35.73	35.42	35.71	18,318	+0.36(+1.02%)
May 24, 2016	35.24	35.37	35.24	35.36	10,825	+0.38(+1.08%)
May 23, 2016	34.97	34.99	34.89	34.98	5,794	+0.00(+0.00%)
May 20, 2016	35.00	35.06	34.90	34.98	8,419	+0.20(+0.57%)
May 19, 2016	34.62	34.78	34.53	34.78	13,491	+0.07(+0.20%)
May 18, 2016	34.60	35.04	34.60	34.71	9,351	+0.03(+0.10%)
May 17, 2016	34.94	34.94	34.67	34.68	8,060	-0.32(-0.91%)
May 16, 2016	34.61	35.03	34.61	35.00	9,659	+0.29(+0.84%)
May 13, 2016	35.03	35.03	34.62	34.70	9,825	-0.39(-1.11%)
May 12, 2016	34.98	35.09	34.98	35.09	4,901	+0.03(+0.09%)
May 11, 2016	35.16	35.26	35.02	35.06	12,979	-0.09(-0.26%)
May 10, 2016	35.05	35.15	35.04	35.15	11,877	+0.37(+1.07%)
May 09, 2016	34.78	34.78	34.66	34.78	2,731	-0.01(-0.03%)
May 06, 2016	34.54	34.82	34.54	34.79	14,260	+0.14(+0.39%)
May 05, 2016	34.84	34.84	34.64	34.65	6,366	-0.07(-0.19%)
May 04, 2016	34.79	34.80	34.66	34.72	11,284	-0.27(-0.76%)
May 03, 2016	35.15	35.15	34.84	34.99	8,702	-0.39(-1.10%)
May 02, 2016	35.18	35.39	35.18	35.38	8,153	+0.27(+0.75%)
Apr 29, 2016	35.30	35.30	34.94	35.11	14,828	-0.25(-0.70%)
Apr 28, 2016	35.49	35.67	35.33	35.36	7,234	-0.41(-1.13%)
Apr 27, 2016	35.63	35.81	35.57	35.76	5,923	+0.27(+0.75%)
Apr 26, 2016	35.52	35.52	35.42	35.50	7,755	+0.13(+0.37%)
Apr 25, 2016	35.40	35.40	35.21	35.37	5,230	-0.12(-0.35%)
Apr 22, 2016	35.41	35.54	35.36	35.49	5,524	+0.17(+0.47%)
Apr 21, 2016	35.57	35.57	35.33	35.33	8,917	-0.36(-1.00%)
Apr 20, 2016	35.37	35.69	35.37	35.68	21,343	+0.29(+0.82%)
Apr 19, 2016	35.27	35.46	35.27	35.39	8,777	+0.29(+0.83%)
Apr 18, 2016	34.85	35.13	34.85	35.10	12,255	+0.23(+0.65%)
Apr 15, 2016	35.02	35.02	34.83	34.88	17,626	-0.12(-0.34%)
Apr 14, 2016	34.97	35.07	34.90	35.00	19,582	+0.09(+0.27%)
Apr 13, 2016	34.69	34.94	34.69	34.90	102,278	+0.41(+1.20%)
Apr 12, 2016	34.19	34.55	34.19	34.49	19,310	+0.19(+0.56%)
Apr 11, 2016	34.34	34.45	34.24	34.30	11,156	+0.11(+0.31%)
Apr 08, 2016	34.24	34.40	34.18	34.19	15,117	+0.20(+0.58%)
Apr 07, 2016	34.23	34.23	33.93	33.99	21,536	-0.47(-1.36%)
Apr 06, 2016	34.07	34.46	34.07	34.46	20,023	+0.38(+1.12%)
Apr 05, 2016	34.22	34.22	34.08	34.08	4,832	-0.33(-0.96%)
Apr 04, 2016	34.54	34.55	34.41	34.41	346,925	-0.17(-0.50%)
Apr 01, 2016	34.19	34.61	34.19	34.58	91,673	+0.09(+0.26%)
Mar 31, 2016	34.63	34.63	34.39	34.49	20,464	-0.10(-0.30%)
Mar 30, 2016	34.59	34.70	34.51	34.59	13,608	+0.22(+0.64%)
Mar 29, 2016	34.17	34.38	34.03	34.37	19,097	+0.14(+0.40%)
Mar 28, 2016	34.17	34.28	34.13	34.24	8,560	+0.03(+0.08%)
Mar 24, 2016	34.04	34.21	34.21	34.21	12,921	-0.04(-0.11%)
Mar 23, 2016	34.45	34.45	34.23	34.25	6,392	-0.29(-0.85%)
Mar 22, 2016	34.40	34.66	34.37	34.54	10,215	-0.05(-0.14%)
Mar 21, 2016	34.51	34.63	34.46	34.59	8,640	+0.09(+0.26%)
Mar 18, 2016	34.46	34.58	34.46	34.50	11,382	+0.08(+0.22%)
Mar 17, 2016	34.03	34.46	34.03	34.42	14,461	+0.41(+1.21%)
Mar 16, 2016	33.85	34.08	33.85	34.01	10,340	+0.13(+0.39%)
Mar 15, 2016	33.85	33.91	33.74	33.88	19,861	-0.21(-0.61%)
Mar 14, 2016	34.09	34.09	33.94	34.09	5,168	+0.00(+0.00%)
Mar 11, 2016	33.91	34.08	33.91	34.08	6,017	+0.54(+1.62%)
Mar 10, 2016	33.68	33.83	33.25	33.54	21,613	-0.00(-0.00%)
Mar 09, 2016	33.62	33.73	33.48	33.54	32,858	-0.03(-0.10%)
Mar 08, 2016	33.65	33.65	33.45	33.57	10,805	-0.25(-0.73%)
Mar 07, 2016	33.44	33.87	33.44	33.82	14,899	+0.09(+0.27%)
Mar 04, 2016	33.47	33.76	33.47	33.73	2,834	+0.29(+0.86%)
Mar 03, 2016	33.26	33.47	33.26	33.44	8,068	+0.15(+0.44%)
Mar 02, 2016	33.17	33.29	33.11	33.29	12,813	+0.20(+0.60%)
Mar 01, 2016	32.72	33.11	32.72	33.10	10,828	+0.61(+1.87%)
Feb 29, 2016	32.68	32.82	32.46	32.49	40,512	-0.23(-0.70%)
Feb 26, 2016	32.92	32.98	32.66	32.72	18,545	+0.10(+0.30%)
Feb 25, 2016	32.31	32.62	32.31	32.62	10,312	+0.40(+1.23%)
Feb 24, 2016	31.90	32.22	31.78	32.22	15,452	-0.05(-0.15%)
Feb 23, 2016	32.55	32.55	32.26	32.27	8,925	-0.38(-1.16%)
Feb 22, 2016	32.53	32.72	32.53	32.65	11,730	+0.47(+1.47%)
Feb 19, 2016	32.14	32.22	32.10	32.18	16,292	-0.14(-0.45%)
Feb 18, 2016	32.39	32.41	32.27	32.32	22,164	-0.07(-0.21%)
Feb 17, 2016	32.18	32.46	32.18	32.39	11,443	+0.53(+1.67%)
Feb 16, 2016	31.79	31.93	31.65	31.86	8,822	+0.43(+1.37%)
Feb 12, 2016	31.00	31.43	31.43	31.43	190,984	+0.69(+2.24%)
Feb 11, 2016	30.67	30.78	30.41	30.74	14,762	-0.64(-2.05%)
Feb 10, 2016	31.50	31.57	31.36	31.38	15,318	+0.04(+0.13%)
Feb 09, 2016	30.95	31.50	30.95	31.34	15,903	-0.04(-0.12%)
Feb 08, 2016	31.34	31.44	31.00	31.38	19,289	-0.26(-0.82%)
Feb 05, 2016	31.92	32.00	31.59	31.64	23,819	-0.43(-1.33%)
Feb 04, 2016	31.85	32.07	31.85	32.07	3,689	+0.17(+0.54%)
Feb 03, 2016	31.47	31.96	31.12	31.90	6,713	+0.23(+0.73%)
Feb 02, 2016	31.86	31.86	31.65	31.66	10,457	-0.75(-2.31%)
Feb 01, 2016	32.18	32.41	32.13	32.41	10,436	-0.03(-0.10%)
Jan 29, 2016	31.86	32.45	31.86	32.45	6,073	+0.77(+2.42%)
Jan 28, 2016	31.76	31.76	31.40	31.68	6,663	+0.17(+0.55%)
Jan 27, 2016	31.58	31.99	31.44	31.51	15,712	-0.13(-0.42%)
Jan 26, 2016	31.27	31.69	31.27	31.64	23,014	+0.53(+1.69%)
Jan 25, 2016	31.54	31.54	31.11	31.11	8,761	-0.57(-1.79%)
Jan 22, 2016	31.66	31.71	31.45	31.68	18,387	+0.54(+1.72%)
Jan 21, 2016	30.99	31.42	30.83	31.15	19,335	+0.22(+0.72%)
Jan 20, 2016	30.86	31.20	30.32	30.92	30,851	-0.70(-2.21%)
Jan 19, 2016	31.89	31.89	31.30	31.62	33,282	+0.11(+0.34%)
Jan 15, 2016	31.57	31.52	31.52	31.52	43,372	-0.76(-2.35%)
Jan 14, 2016	31.84	32.47	31.84	32.27	11,124	+0.56(+1.76%)
Jan 13, 2016	32.57	32.57	31.71	31.71	14,137	-0.71(-2.18%)
Jan 12, 2016	32.44	32.57	32.02	32.42	9,859	+0.16(+0.51%)
Jan 11, 2016	32.28	32.28	31.88	32.26	8,983	+0.11(+0.34%)
Jan 08, 2016	32.83	32.83	32.15	32.15	39,632	-0.51(-1.55%)
Jan 07, 2016	32.72	33.13	32.53	32.66	28,893	-0.68(-2.04%)
Jan 06, 2016	33.42	33.56	33.20	33.34	31,373	-0.50(-1.48%)
Jan 05, 2016	33.84	33.91	33.61	33.84	21,391	+0.16(+0.46%)
Jan 04, 2016	33.61	33.68	33.40	33.68	13,768	-0.66(-1.92%)
Dec 31, 2015	34.32	34.34	34.34	34.34	16,887	-0.28(-0.81%)
Dec 30, 2015	34.65	34.69	34.60	34.62	25,425	-0.16(-0.45%)
Dec 29, 2015	34.65	34.81	34.63	34.78	58,957	+0.40(+1.17%)
Dec 28, 2015	34.46	34.46	34.27	34.37	25,849	-0.27(-0.78%)
Dec 24, 2015	34.55	34.64	34.64	34.64	7,896	-0.03(-0.08%)
Dec 23, 2015	34.40	34.67	34.40	34.67	23,018	+0.53(+1.56%)
Dec 22, 2015	33.99	34.21	33.80	34.14	9,048	+0.34(+1.02%)
Dec 21, 2015	33.71	33.82	33.58	33.80	12,026	+0.27(+0.80%)
Dec 18, 2015	34.05	34.05	33.53	33.53	10,474	-0.81(-2.37%)
Dec 17, 2015	34.51	34.55	34.28	34.34	6,147	-0.41(-1.17%)
Dec 16, 2015	34.52	34.74	34.30	34.74	8,798	+0.40(+1.17%)
Dec 15, 2015	33.97	34.41	33.97	34.34	7,827	+0.63(+1.87%)
Dec 14, 2015	33.40	33.64	33.27	33.71	24,965	+0.20(+0.59%)
Dec 11, 2015	33.80	33.83	33.52	33.52	11,329	-0.68(-1.98%)
Dec 10, 2015	34.12	34.48	34.12	34.20	2,969	+0.09(+0.26%)
Dec 09, 2015	34.21	34.57	33.94	34.11	7,057	-0.12(-0.36%)
Dec 08, 2015	34.29	34.46	34.21	34.23	11,805	-0.36(-1.03%)
Dec 07, 2015	34.65	34.65	34.48	34.59	4,103	-0.31(-0.89%)
Dec 04, 2015	34.33	34.94	34.33	34.89	4,588	+0.61(+1.77%)
Dec 03, 2015	34.90	34.90	34.23	34.29	6,958	-0.48(-1.38%)
Dec 02, 2015	35.22	35.22	34.74	34.77	8,278	-0.48(-1.35%)
Dec 01, 2015	35.08	35.24	35.01	35.24	12,853	+0.38(+1.08%)
Nov 30, 2015	34.97	35.02	34.86	34.87	5,996	-0.11(-0.30%)
Nov 27, 2015	34.88	34.97	34.88	34.97	1,286	+0.06(+0.16%)
Nov 25, 2015	34.92	34.92	34.92	34.92	14,189	-0.06(-0.16%)
Nov 24, 2015	34.65	35.08	34.65	34.97	12,403	+0.12(+0.35%)
Nov 23, 2015	34.94	34.99	34.79	34.85	8,648	-0.12(-0.35%)
Nov 20, 2015	35.09	35.10	34.91	34.97	12,616	+0.07(+0.19%)
Nov 19, 2015	35.00	35.00	34.83	34.91	5,658	-0.03(-0.09%)
Nov 18, 2015	34.70	34.94	34.66	34.94	4,418	+0.44(+1.27%)
Nov 17, 2015	34.56	34.68	34.44	34.50	4,835	-0.05(-0.13%)
Nov 16, 2015	33.98	34.56	33.98	34.55	8,765	+0.50(+1.47%)
Nov 13, 2015	34.10	34.16	34.05	34.05	13,877	-0.25(-0.74%)
Nov 12, 2015	34.59	34.59	34.30	34.30	6,191	-0.52(-1.50%)
Nov 11, 2015	34.90	34.97	34.83	34.83	6,498	-0.14(-0.40%)
Nov 10, 2015	34.81	35.03	34.79	34.97	7,829	+0.02(+0.06%)
Nov 09, 2015	35.15	35.15	34.77	34.94	11,070	-0.28(-0.81%)
Nov 06, 2015	35.15	35.23	34.94	35.23	11,528	+0.11(+0.33%)
Nov 05, 2015	35.19	35.21	35.06	35.11	5,809	-0.15(-0.42%)
Nov 04, 2015	35.38	35.38	35.16	35.26	14,087	-0.16(-0.46%)
Nov 03, 2015	35.18	35.50	35.14	35.42	7,224	+0.20(+0.58%)
Nov 02, 2015	34.93	35.22	34.92	35.22	31,303	+0.42(+1.20%)
Oct 30, 2015	34.97	34.97	34.80	34.80	3,377	-0.11(-0.33%)
Oct 29, 2015	34.94	35.03	34.81	34.92	20,794	+0.05(+0.15%)
Oct 28, 2015	34.53	34.88	34.53	34.86	7,539	+0.40(+1.16%)
Oct 27, 2015	34.43	34.56	34.39	34.46	8,133	-0.12(-0.34%)
Oct 26, 2015	34.69	34.69	34.58	34.58	6,798	-0.23(-0.66%)
Oct 23, 2015	34.74	34.88	34.70	34.81	8,553	+0.34(+1.00%)
Oct 22, 2015	34.02	34.49	34.02	34.47	8,655	+0.34(+0.98%)
Oct 21, 2015	34.12	34.18	34.00	34.13	2,858	+0.04(+0.12%)
Oct 20, 2015	34.19	34.19	34.07	34.09	5,879	+0.00(+0.00%)
Oct 19, 2015	34.05	34.11	34.00	34.09	4,815	-0.09(-0.26%)
Oct 16, 2015	34.16	34.21	34.03	34.18	9,571	+0.17(+0.50%)
Oct 15, 2015	33.61	34.02	33.61	34.01	12,290	+0.57(+1.72%)
Oct 14, 2015	33.62	33.66	33.44	33.44	7,307	-0.19(-0.56%)
Oct 13, 2015	33.61	33.74	33.60	33.62	5,980	-0.20(-0.58%)
Oct 12, 2015	33.83	33.83	33.73	33.82	2,627	+0.04(+0.11%)
Oct 09, 2015	34.03	34.03	33.73	33.79	4,821	-0.13(-0.37%)
Oct 08, 2015	33.53	33.92	33.53	33.91	3,999	+0.34(+1.00%)
Oct 07, 2015	33.61	33.61	33.32	33.58	18,713	+0.30(+0.91%)
Oct 06, 2015	33.30	33.37	33.26	33.27	8,781	+0.00(+0.00%)
Oct 05, 2015	32.87	33.28	32.87	33.27	1,881	+0.79(+2.44%)
Oct 02, 2015	31.66	32.48	31.66	32.48	18,743	+0.38(+1.20%)
Oct 01, 2015	32.10	32.12	31.81	32.10	4,439	+0.16(+0.49%)
Sep 30, 2015	31.92	32.02	31.71	31.94	29,868	+0.43(+1.35%)
Sep 29, 2015	31.47	31.52	31.32	31.52	11,334	+0.07(+0.21%)
Sep 28, 2015	31.89	31.89	31.37	31.45	18,827	-0.71(-2.21%)
Sep 25, 2015	32.28	32.35	32.16	32.16	3,056	+0.12(+0.36%)
Sep 24, 2015	31.69	32.04	31.62	32.04	9,654	-0.03(-0.10%)
Sep 23, 2015	32.18	32.18	32.00	32.08	7,275	+0.02(+0.07%)
Sep 22, 2015	32.13	32.13	32.00	32.05	5,741	-0.44(-1.35%)
Sep 21, 2015	32.52	32.66	32.40	32.49	8,130	+0.21(+0.65%)
Sep 18, 2015	32.50	32.63	32.28	32.28	2,893	-0.75(-2.28%)
Sep 17, 2015	33.15	33.48	32.92	33.03	10,085	-0.15(-0.46%)
Sep 16, 2015	32.99	33.19	32.97	33.19	7,526	+0.32(+0.98%)
Sep 15, 2015	32.52	32.88	32.52	32.86	18,753	+0.50(+1.56%)
Sep 14, 2015	32.52	32.52	32.34	32.36	16,737	-0.11(-0.33%)
Sep 11, 2015	32.40	32.47	32.29	32.47	89,817	+0.00(+0.00%)
Sep 10, 2015	32.28	32.68	32.28	32.47	47,497	+0.14(+0.43%)
Sep 09, 2015	33.13	33.13	32.33	32.33	5,154	-0.50(-1.51%)
Sep 08, 2015	32.60	32.82	32.51	32.82	9,475	+0.82(+2.56%)
Sep 04, 2015	32.20	32.00	32.00	32.00	12,308	-0.58(-1.77%)
Sep 03, 2015	32.73	32.91	32.56	32.58	6,131	+0.11(+0.35%)
Sep 02, 2015	32.47	32.47	32.14	32.47	7,601	+0.48(+1.50%)
Sep 01, 2015	32.32	32.35	31.79	31.99	22,159	-1.08(-3.27%)
Aug 31, 2015	33.02	33.13	32.79	33.07	11,041	-0.12(-0.37%)
Aug 28, 2015	33.09	33.25	33.03	33.19	19,835	+0.04(+0.12%)
Aug 27, 2015	32.69	33.16	32.68	33.15	7,819	+0.97(+3.02%)
Aug 26, 2015	31.92	32.18	31.37	32.18	7,067	+0.78(+2.50%)
Aug 25, 2015	32.97	32.97	31.36	31.39	16,114	-0.37(-1.17%)
Aug 24, 2015	32.56	32.56	28.66	31.77	45,005	-1.45(-4.38%)
Aug 21, 2015	33.71	33.83	33.16	33.22	27,722	-0.89(-2.62%)
Aug 20, 2015	34.48	34.50	34.12	34.12	12,021	-0.76(-2.19%)
Aug 19, 2015	34.85	35.03	34.69	34.88	2,990	-0.32(-0.92%)
Aug 18, 2015	35.16	35.20	35.16	35.20	2,787	-0.04(-0.10%)
Aug 17, 2015	35.00	35.29	34.99	35.24	4,984	+0.08(+0.24%)
Aug 14, 2015	35.07	35.16	35.04	35.16	5,946	+0.10(+0.28%)
Aug 13, 2015	35.07	35.16	35.00	35.06	7,111	-0.02(-0.05%)
Aug 12, 2015	34.76	35.10	34.59	35.07	11,095	+0.01(+0.02%)
Aug 11, 2015	35.06	35.07	34.92	35.07	5,171	-0.34(-0.95%)
Aug 10, 2015	35.10	35.40	35.10	35.40	6,101	+0.53(+1.52%)
Aug 07, 2015	35.03	35.03	34.79	34.87	9,413	-0.15(-0.44%)
Aug 06, 2015	35.19	35.19	34.96	35.03	4,347	-0.20(-0.56%)
Aug 05, 2015	35.38	35.40	35.20	35.22	3,576	+0.13(+0.36%)
Aug 04, 2015	35.20	35.20	35.03	35.10	8,513	+0.01(+0.04%)
Aug 03, 2015	35.27	35.27	35.03	35.08	4,855	-0.20(-0.58%)
Jul 31, 2015	35.46	35.52	35.29	35.29	51,853	-0.26(-0.73%)
Jul 30, 2015	35.52	35.55	35.42	35.55	9,763	-0.02(-0.07%)
Jul 29, 2015	35.26	35.57	35.26	35.57	3,133	+0.33(+0.94%)
Jul 28, 2015	34.93	35.29	34.93	35.24	6,886	+0.47(+1.34%)
Jul 27, 2015	34.82	34.87	34.66	34.77	5,261	-0.19(-0.53%)
Jul 24, 2015	35.30	35.30	34.94	34.96	14,529	-0.41(-1.15%)
Jul 23, 2015	35.53	35.59	35.35	35.37	43,689	-0.17(-0.48%)
Jul 22, 2015	35.56	35.60	35.53	35.54	3,654	-0.06(-0.16%)
Jul 21, 2015	35.70	35.71	35.53	35.59	2,219	-0.17(-0.48%)
Jul 20, 2015	35.81	35.81	35.72	35.77	4,711	-0.04(-0.11%)
Jul 17, 2015	35.81	35.81	35.72	35.81	8,342	-0.10(-0.27%)
Jul 16, 2015	35.85	35.91	35.84	35.90	6,822	+0.22(+0.62%)
Jul 15, 2015	35.71	35.73	35.59	35.68	10,021	-0.01(-0.04%)
Jul 14, 2015	35.49	35.70	35.49	35.70	5,687	+0.21(+0.60%)
Jul 13, 2015	35.44	35.49	35.43	35.49	4,443	+0.29(+0.82%)
Jul 10, 2015	35.16	35.20	35.05	35.20	159,247	+0.35(+1.01%)
Jul 09, 2015	35.18	35.18	34.81	34.85	7,159	+0.09(+0.25%)
Jul 08, 2015	35.00	35.00	34.73	34.76	4,018	-0.51(-1.46%)
Jul 07, 2015	34.77	35.29	34.62	35.27	8,147	+0.31(+0.89%)
Jul 06, 2015	34.99	35.13	34.96	34.96	6,218	-0.30(-0.85%)
Jul 02, 2015	35.36	35.26	35.26	35.26	8,738	+0.11(+0.31%)
Jul 01, 2015	35.34	35.34	35.15	35.15	3,345	-0.02(-0.05%)
Jun 30, 2015	35.30	35.30	34.98	35.17	15,230	+0.09(+0.27%)
Jun 29, 2015	35.43	35.47	35.08	35.08	21,884	-0.65(-1.83%)
Jun 26, 2015	35.79	35.79	35.63	35.73	49,901	+0.03(+0.09%)
Jun 25, 2015	35.86	35.92	35.69	35.70	8,808	-0.14(-0.38%)
Jun 24, 2015	36.00	36.00	35.84	35.84	14,987	-0.23(-0.64%)
Jun 23, 2015	36.11	36.11	36.04	36.07	9,667	+0.01(+0.04%)
Jun 22, 2015	36.11	36.14	36.04	36.05	18,854	+0.18(+0.49%)
Jun 19, 2015	36.06	36.06	35.87	35.88	9,327	-0.17(-0.47%)
Jun 18, 2015	35.91	36.13	35.91	36.04	12,239	+0.24(+0.68%)
Jun 17, 2015	35.80	35.88	35.61	35.80	17,850	+0.09(+0.25%)
Jun 16, 2015	35.59	35.73	35.59	35.71	7,684	+0.22(+0.62%)
Jun 15, 2015	35.34	35.53	35.34	35.49	4,044	-0.12(-0.35%)
Jun 12, 2015	35.79	35.79	35.61	35.62	18,942	-0.35(-0.96%)
Jun 11, 2015	35.91	35.98	35.90	35.96	9,637	+0.12(+0.34%)
Jun 10, 2015	35.74	35.88	35.74	35.84	23,576	+0.42(+1.18%)
Jun 09, 2015	35.39	35.50	35.29	35.42	6,551	+0.07(+0.20%)
Jun 08, 2015	35.46	35.46	35.35	35.35	9,802	-0.18(-0.50%)
Jun 05, 2015	35.54	35.68	35.46	35.53	14,514	+0.02(+0.05%)
Jun 04, 2015	35.72	35.72	35.49	35.51	7,324	-0.31(-0.88%)
Jun 03, 2015	35.92	35.93	35.80	35.83	11,517	+0.12(+0.34%)
Jun 02, 2015	35.64	35.81	35.59	35.71	5,697	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.