Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.80	45.80	45.46	45.50	198,487	-0.60(-1.31%)
May 30, 2019	46.31	46.32	45.98	46.10	41,255	-0.10(-0.22%)
May 29, 2019	45.92	46.22	45.88	46.20	22,881	-0.38(-0.82%)
May 28, 2019	47.08	47.08	46.58	46.58	12,249	-0.44(-0.94%)
May 24, 2019	47.01	47.13	46.94	47.03	18,268	+0.21(+0.45%)
May 23, 2019	46.76	46.83	46.59	46.82	10,984	-0.59(-1.24%)
May 22, 2019	47.52	47.52	47.30	47.40	28,466	-0.14(-0.30%)
May 21, 2019	47.41	47.59	47.41	47.55	13,886	+0.29(+0.62%)
May 20, 2019	47.30	47.32	47.08	47.25	21,023	-0.05(-0.11%)
May 17, 2019	47.26	47.62	47.17	47.31	31,605	-0.22(-0.47%)
May 16, 2019	47.46	47.73	47.44	47.53	43,559	+0.44(+0.93%)
May 15, 2019	46.76	47.21	46.70	47.09	17,834	+0.13(+0.29%)
May 14, 2019	47.01	47.30	46.96	46.96	31,474	+0.30(+0.65%)
May 13, 2019	46.86	46.86	46.54	46.66	23,295	-0.90(-1.89%)
May 10, 2019	47.23	47.66	46.74	47.56	24,432	+0.24(+0.51%)
May 09, 2019	47.14	47.34	46.91	47.32	15,297	-0.11(-0.23%)
May 08, 2019	47.44	47.71	47.42	47.42	25,356	-0.09(-0.19%)
May 07, 2019	47.93	47.93	47.23	47.51	57,378	-0.74(-1.53%)
May 06, 2019	47.92	48.36	47.92	48.25	29,123	-0.29(-0.61%)
May 03, 2019	48.25	48.57	48.25	48.55	30,260	+0.37(+0.78%)
May 02, 2019	48.15	48.43	47.96	48.17	20,344	-0.15(-0.31%)
May 01, 2019	48.66	48.72	48.23	48.32	43,423	-0.38(-0.79%)
Apr 30, 2019	48.44	48.71	48.31	48.71	40,526	+0.27(+0.55%)
Apr 29, 2019	48.17	48.48	48.17	48.44	26,109	+0.29(+0.61%)
Apr 26, 2019	48.07	48.22	47.96	48.15	39,899	+0.12(+0.26%)
Apr 25, 2019	47.99	48.20	47.81	48.02	47,640	-0.13(-0.28%)
Apr 24, 2019	48.08	48.24	48.03	48.15	32,460	-0.03(-0.06%)
Apr 23, 2019	48.28	48.28	48.10	48.18	31,086	+0.18(+0.37%)
Apr 22, 2019	47.83	48.07	47.74	48.00	38,906	+0.03(+0.06%)
Apr 18, 2019	47.79	48.03	47.79	47.98	13,112	+0.00(+0.00%)
Apr 17, 2019	48.19	48.19	47.90	47.98	18,629	-0.04(-0.07%)
Apr 16, 2019	48.21	48.21	47.98	48.01	22,138	+0.10(+0.20%)
Apr 15, 2019	48.12	48.12	47.78	47.91	18,313	+0.01(+0.03%)
Apr 12, 2019	47.97	47.98	47.74	47.90	18,828	+0.28(+0.59%)
Apr 11, 2019	47.74	47.74	47.44	47.62	11,041	+0.08(+0.17%)
Apr 10, 2019	47.78	47.78	47.42	47.54	24,172	+0.05(+0.11%)
Apr 09, 2019	47.81	47.81	47.35	47.49	16,127	-0.27(-0.56%)
Apr 08, 2019	47.75	47.76	47.59	47.75	19,812	+0.05(+0.11%)
Apr 05, 2019	47.60	47.71	47.52	47.70	12,552	+0.17(+0.36%)
Apr 04, 2019	47.33	47.57	47.33	47.53	19,393	+0.17(+0.36%)
Apr 03, 2019	47.52	47.53	47.17	47.36	29,697	+0.03(+0.06%)
Apr 02, 2019	47.33	47.43	47.26	47.33	22,270	-0.10(-0.21%)
Apr 01, 2019	47.27	47.47	47.24	47.43	14,226	+0.54(+1.14%)
Mar 29, 2019	46.76	46.97	46.64	46.90	13,337	+0.21(+0.44%)
Mar 28, 2019	46.70	46.79	46.43	46.69	19,317	+0.13(+0.29%)
Mar 27, 2019	46.99	46.99	46.38	46.56	22,052	-0.20(-0.42%)
Mar 26, 2019	46.85	46.85	46.55	46.75	16,434	+0.48(+1.04%)
Mar 25, 2019	46.40	46.43	46.18	46.27	32,615	-0.15(-0.33%)
Mar 22, 2019	46.99	46.99	46.40	46.42	24,656	-0.87(-1.85%)
Mar 21, 2019	46.98	47.40	46.91	47.30	33,395	+0.35(+0.74%)
Mar 20, 2019	47.05	47.37	46.94	46.95	33,322	-0.24(-0.52%)
Mar 19, 2019	47.53	47.65	47.11	47.19	41,726	-0.17(-0.36%)
Mar 18, 2019	47.16	47.42	47.16	47.36	71,506	+0.20(+0.41%)
Mar 15, 2019	47.07	47.31	46.98	47.17	26,588	+0.20(+0.43%)
Mar 14, 2019	46.86	47.06	46.86	46.96	34,149	+0.04(+0.08%)
Mar 13, 2019	46.83	47.10	46.69	46.93	23,315	+0.33(+0.70%)
Mar 12, 2019	46.55	46.70	46.50	46.60	14,707	+0.11(+0.23%)
Mar 11, 2019	46.02	46.55	46.02	46.49	34,269	+0.60(+1.32%)
Mar 08, 2019	45.69	45.96	45.60	45.89	47,544	-0.07(-0.16%)
Mar 07, 2019	45.99	46.12	45.87	45.96	27,875	-0.32(-0.68%)
Mar 06, 2019	46.59	46.59	46.18	46.28	27,737	-0.32(-0.69%)
Mar 05, 2019	46.72	46.72	46.45	46.60	25,693	-0.05(-0.11%)
Mar 04, 2019	47.02	47.02	46.25	46.65	77,052	-0.22(-0.47%)
Mar 01, 2019	47.05	47.05	46.64	46.87	50,022	+0.24(+0.51%)
Feb 28, 2019	46.66	46.77	46.60	46.63	54,312	-0.08(-0.18%)
Feb 27, 2019	46.61	46.83	46.55	46.72	47,988	-0.08(-0.16%)
Feb 26, 2019	46.64	46.91	46.64	46.79	223,081	-0.02(-0.04%)
Feb 25, 2019	46.87	47.01	46.78	46.81	58,298	+0.23(+0.50%)
Feb 22, 2019	46.52	46.65	46.46	46.58	48,445	+0.08(+0.17%)
Feb 21, 2019	46.53	46.53	46.32	46.50	60,722	-0.10(-0.21%)
Feb 20, 2019	46.46	46.65	46.44	46.60	74,356	+0.09(+0.19%)
Feb 19, 2019	46.16	46.62	46.16	46.51	170,956	+0.25(+0.54%)
Feb 15, 2019	46.05	46.32	45.95	46.26	18,589	+0.58(+1.26%)
Feb 14, 2019	45.62	45.85	45.55	45.68	22,950	-0.11(-0.24%)
Feb 13, 2019	45.77	45.94	45.69	45.80	20,429	+0.16(+0.36%)
Feb 12, 2019	45.39	45.71	45.39	45.63	23,716	+0.56(+1.24%)
Feb 11, 2019	45.03	45.09	44.98	45.07	13,799	+0.06(+0.14%)
Feb 08, 2019	44.85	45.01	44.65	45.01	20,054	-0.04(-0.08%)
Feb 07, 2019	45.14	45.21	44.70	45.05	28,047	-0.44(-0.98%)
Feb 06, 2019	45.48	45.62	45.43	45.49	74,198	+0.02(+0.04%)
Feb 05, 2019	45.44	45.56	45.38	45.47	19,018	+0.08(+0.18%)
Feb 04, 2019	45.41	45.41	45.06	45.39	20,453	+0.06(+0.13%)
Feb 01, 2019	45.28	45.42	45.22	45.33	24,898	+0.10(+0.22%)
Jan 31, 2019	44.76	45.23	44.70	45.23	12,578	+0.36(+0.81%)
Jan 30, 2019	44.53	45.05	44.43	44.87	33,066	+0.45(+1.02%)
Jan 29, 2019	44.49	44.52	44.31	44.42	16,095	-0.02(-0.04%)
Jan 28, 2019	44.23	44.43	44.15	44.43	15,735	-0.13(-0.30%)
Jan 25, 2019	44.72	44.82	44.57	44.57	21,068	+0.12(+0.28%)
Jan 24, 2019	44.42	44.52	44.23	44.44	34,247	-0.06(-0.14%)
Jan 23, 2019	44.49	44.74	44.15	44.50	14,948	+0.33(+0.74%)
Jan 22, 2019	44.57	44.57	44.11	44.18	25,893	-0.60(-1.35%)
Jan 18, 2019	44.68	44.87	44.50	44.78	25,687	+0.47(+1.06%)
Jan 17, 2019	43.86	44.36	43.79	44.31	28,866	+0.31(+0.71%)
Jan 16, 2019	44.03	44.12	43.96	44.00	14,807	+0.19(+0.43%)
Jan 15, 2019	43.70	43.87	43.61	43.81	23,986	+0.24(+0.55%)
Jan 14, 2019	43.48	43.64	43.48	43.57	179,868	-0.03(-0.06%)
Jan 11, 2019	43.46	43.62	43.35	43.60	21,744	+0.09(+0.20%)
Jan 10, 2019	43.16	43.60	43.15	43.51	20,233	+0.21(+0.48%)
Jan 09, 2019	43.40	43.55	43.21	43.30	75,406	+0.04(+0.10%)
Jan 08, 2019	43.44	43.44	43.02	43.26	20,582	+0.15(+0.34%)
Jan 07, 2019	42.90	43.39	42.81	43.12	50,878	+0.18(+0.43%)
Jan 04, 2019	42.49	42.93	42.38	42.93	147,026	+1.27(+3.05%)
Jan 03, 2019	42.28	42.28	41.56	41.66	33,159	-0.78(-1.83%)
Jan 02, 2019	42.05	42.57	42.05	42.44	31,151	+0.01(+0.03%)
Dec 31, 2018	42.20	42.43	41.91	42.43	136,323	+0.40(+0.95%)
Dec 28, 2018	42.17	42.60	41.86	42.03	88,666	+0.07(+0.18%)
Dec 27, 2018	40.96	42.04	40.65	41.95	252,080	+0.33(+0.78%)
Dec 26, 2018	40.05	41.63	39.65	41.63	113,218	+1.70(+4.25%)
Dec 24, 2018	40.78	40.82	39.93	39.93	37,291	-1.07(-2.60%)
Dec 21, 2018	41.64	42.29	41.00	41.00	81,343	-0.66(-1.58%)
Dec 20, 2018	42.12	42.35	41.37	41.65	53,945	-0.70(-1.65%)
Dec 19, 2018	42.83	43.60	42.22	42.35	31,058	-0.46(-1.06%)
Dec 18, 2018	43.39	43.46	42.55	42.81	48,262	-0.20(-0.47%)
Dec 17, 2018	43.59	43.76	42.81	43.01	29,245	-0.78(-1.78%)
Dec 14, 2018	44.27	44.27	43.65	43.79	37,240	-0.79(-1.77%)
Dec 13, 2018	44.75	44.75	44.37	44.58	36,165	+0.11(+0.25%)
Dec 12, 2018	44.84	45.02	44.47	44.47	30,782	+0.13(+0.30%)
Dec 11, 2018	44.94	44.94	44.10	44.34	78,413	-0.12(-0.26%)
Dec 10, 2018	44.53	44.58	43.56	44.45	66,960	-0.16(-0.35%)
Dec 07, 2018	45.32	45.61	44.41	44.61	64,263	-0.74(-1.63%)
Dec 06, 2018	45.02	45.35	44.39	45.35	49,793	-0.22(-0.48%)
Dec 04, 2018	46.86	46.86	45.57	45.57	27,135	-1.34(-2.85%)
Dec 03, 2018	47.38	47.38	46.76	46.91	18,712	+0.18(+0.38%)
Nov 30, 2018	46.32	46.74	46.21	46.73	59,153	+0.48(+1.05%)
Nov 29, 2018	46.17	46.55	46.10	46.25	38,039	+0.01(+0.02%)
Nov 28, 2018	45.62	46.27	45.60	46.24	44,825	+0.63(+1.39%)
Nov 27, 2018	45.22	45.61	45.22	45.61	28,561	+0.26(+0.56%)
Nov 26, 2018	45.19	45.46	45.19	45.35	21,287	+0.40(+0.88%)
Nov 23, 2018	44.76	45.01	44.76	44.95	4,200	-0.18(-0.39%)
Nov 21, 2018		45.13	45.13	45.13	0	-0.01(-0.01%)
Nov 20, 2018	45.36	45.46	45.06	45.14	20,417	-0.87(-1.90%)
Nov 19, 2018	46.21	46.26	45.83	46.01	12,824	-0.26(-0.57%)
Nov 16, 2018	45.98	46.35	45.98	46.27	26,114	+0.35(+0.77%)
Nov 15, 2018	45.33	45.99	45.13	45.92	42,713	+0.41(+0.91%)
Nov 14, 2018	45.75	45.79	45.23	45.51	21,053	-0.27(-0.59%)
Nov 13, 2018	45.88	46.17	45.64	45.78	24,857	-0.06(-0.12%)
Nov 12, 2018	46.29	46.30	45.83	45.83	13,680	-0.75(-1.61%)
Nov 09, 2018	46.56	46.68	46.26	46.58	31,336	-0.19(-0.41%)
Nov 08, 2018	46.88	46.91	46.60	46.78	19,361	-0.04(-0.09%)
Nov 07, 2018	46.51	46.82	46.22	46.82	12,823	+0.73(+1.59%)
Nov 06, 2018	46.06	46.18	45.89	46.09	25,681	+0.17(+0.37%)
Nov 05, 2018	45.83	46.07	45.73	45.92	59,073	+0.60(+1.33%)
Nov 02, 2018	45.64	45.80	45.08	45.31	15,895	-0.13(-0.29%)
Nov 01, 2018	45.33	45.55	45.28	45.45	22,758	+0.25(+0.55%)
Oct 31, 2018	45.14	45.63	45.14	45.20	36,317	+0.28(+0.63%)
Oct 30, 2018	44.27	44.99	44.27	44.92	24,133	+0.67(+1.52%)
Oct 29, 2018	44.89	44.89	43.86	44.24	26,707	-0.02(-0.05%)
Oct 26, 2018	44.13	44.41	43.90	44.27	19,188	-0.41(-0.91%)
Oct 25, 2018	44.50	44.95	44.37	44.67	122,822	+0.26(+0.59%)
Oct 24, 2018	44.98	44.98	44.30	44.41	60,539	-0.89(-1.96%)
Oct 23, 2018	44.76	45.49	44.76	45.30	64,063	-0.19(-0.42%)
Oct 22, 2018	45.58	45.58	45.41	45.49	19,797	-0.48(-1.04%)
Oct 19, 2018	46.00	46.19	45.81	45.96	39,398	+0.13(+0.28%)
Oct 18, 2018	46.11	46.25	45.68	45.83	37,197	-0.39(-0.84%)
Oct 17, 2018	45.95	46.36	45.95	46.22	18,225	+0.23(+0.50%)
Oct 16, 2018	45.66	46.04	45.52	45.99	31,727	+0.59(+1.30%)
Oct 15, 2018	45.39	45.67	45.39	45.40	589,505	-0.04(-0.08%)
Oct 12, 2018	45.81	45.81	45.02	45.44	47,345	+0.15(+0.32%)
Oct 11, 2018	46.26	46.29	44.93	45.29	43,020	-1.12(-2.40%)
Oct 10, 2018	47.73	47.73	46.41	46.41	64,548	-1.23(-2.59%)
Oct 09, 2018	47.68	47.79	47.52	47.64	43,251	-0.08(-0.18%)
Oct 08, 2018	47.48	47.77	47.46	47.73	35,177	+0.25(+0.53%)
Oct 05, 2018	47.88	47.88	47.35	47.47	24,865	-0.12(-0.26%)
Oct 04, 2018	47.49	47.64	47.38	47.60	28,798	-0.04(-0.09%)
Oct 03, 2018	47.74	47.90	47.53	47.64	62,647	+0.05(+0.11%)
Oct 02, 2018	47.45	47.67	47.45	47.59	62,469	+0.16(+0.33%)
Oct 01, 2018	47.37	47.57	47.37	47.43	15,663	+0.34(+0.73%)
Sep 28, 2018	47.18	47.33	47.09	47.09	22,821	-0.15(-0.31%)
Sep 27, 2018	47.28	47.47	47.20	47.23	21,722	-0.01(-0.03%)
Sep 26, 2018	47.51	47.64	47.21	47.25	35,258	-0.24(-0.50%)
Sep 25, 2018	47.98	47.98	47.48	47.48	21,443	-0.21(-0.44%)
Sep 24, 2018	48.03	48.03	47.61	47.69	18,155	-0.24(-0.49%)
Sep 21, 2018	48.08	48.14	47.93	47.93	26,710	+0.01(+0.02%)
Sep 20, 2018	47.74	48.03	47.72	47.92	33,055	+0.32(+0.66%)
Sep 19, 2018	47.55	47.61	47.52	47.60	16,195	+0.26(+0.55%)
Sep 18, 2018	47.11	47.47	47.11	47.34	13,713	+0.23(+0.49%)
Sep 17, 2018	47.39	47.39	47.07	47.11	37,345	-0.02(-0.04%)
Sep 14, 2018	47.17	47.17	47.04	47.13	36,298	+0.07(+0.14%)
Sep 13, 2018	46.94	47.10	46.94	47.06	16,156	+0.22(+0.47%)
Sep 12, 2018	46.83	47.03	46.80	46.84	68,206	+0.04(+0.08%)
Sep 11, 2018	46.71	46.90	46.70	46.81	17,563	-0.06(-0.13%)
Sep 10, 2018	46.96	46.96	46.79	46.87	10,631	+0.12(+0.27%)
Sep 07, 2018	46.69	46.80	46.63	46.75	13,469	-0.04(-0.07%)
Sep 06, 2018	46.96	46.96	46.71	46.78	15,956	-0.12(-0.26%)
Sep 05, 2018	46.80	46.95	46.75	46.90	43,784	+0.16(+0.34%)
Sep 04, 2018	46.81	46.82	46.65	46.75	12,513	-0.12(-0.26%)
Aug 31, 2018		46.87	46.87	46.87	0	+0.00(+0.01%)
Aug 30, 2018	47.10	47.10	46.78	46.87	25,000	-0.27(-0.57%)
Aug 29, 2018	46.94	47.25	46.94	47.14	35,072	+0.07(+0.14%)
Aug 28, 2018	47.34	47.34	47.00	47.07	19,896	-0.00(-0.01%)
Aug 27, 2018	46.84	47.12	46.84	47.08	19,196	+0.30(+0.65%)
Aug 24, 2018	46.65	46.77	46.61	46.77	17,806	+0.28(+0.59%)
Aug 23, 2018	46.49	46.66	46.44	46.50	14,129	-0.18(-0.38%)
Aug 22, 2018	46.72	46.74	46.61	46.68	24,430	-0.11(-0.23%)
Aug 21, 2018	46.79	46.91	46.75	46.78	30,239	+0.20(+0.43%)
Aug 20, 2018	46.49	46.62	46.49	46.58	10,066	+0.07(+0.16%)
Aug 17, 2018	46.31	46.59	46.27	46.51	22,601	+0.26(+0.55%)
Aug 16, 2018	46.03	46.36	46.03	46.25	46,829	+0.48(+1.04%)
Aug 15, 2018	45.74	45.79	45.53	45.78	23,388	-0.21(-0.45%)
Aug 14, 2018	45.91	46.05	45.91	45.98	28,424	+0.15(+0.34%)
Aug 13, 2018	46.06	46.06	45.75	45.83	23,982	-0.25(-0.54%)
Aug 10, 2018	46.11	46.13	45.94	46.08	13,811	-0.31(-0.67%)
Aug 09, 2018	46.48	46.48	46.39	46.39	24,080	-0.18(-0.40%)
Aug 08, 2018	46.48	46.59	46.41	46.57	28,050	-0.03(-0.08%)
Aug 07, 2018	46.58	46.65	46.52	46.61	13,655	+0.18(+0.40%)
Aug 06, 2018	46.20	46.45	46.20	46.42	9,794	+0.22(+0.48%)
Aug 03, 2018	46.09	46.29	46.09	46.20	7,990	+0.30(+0.65%)
Aug 02, 2018	45.67	45.98	45.67	45.90	17,360	-0.08(-0.17%)
Aug 01, 2018	46.13	46.13	45.87	45.98	9,431	-0.20(-0.43%)
Jul 31, 2018	46.17	46.27	46.10	46.18	13,266	+0.11(+0.24%)
Jul 30, 2018	46.07	46.17	46.01	46.07	11,771	+0.14(+0.31%)
Jul 27, 2018	45.98	45.98	45.77	45.92	19,975	-0.08(-0.18%)
Jul 26, 2018	45.89	46.09	45.89	46.01	11,763	+0.25(+0.56%)
Jul 25, 2018	45.64	45.78	45.44	45.75	17,403	+0.18(+0.39%)
Jul 24, 2018	45.40	45.64	45.40	45.57	14,388	+0.34(+0.76%)
Jul 23, 2018	45.14	45.31	45.06	45.23	14,755	+0.13(+0.28%)
Jul 20, 2018	45.04	45.17	45.03	45.10	13,293	-0.00(-0.01%)
Jul 19, 2018	45.20	45.26	45.10	45.11	16,611	-0.29(-0.64%)
Jul 18, 2018	45.32	45.43	45.32	45.40	51,186	+0.12(+0.26%)
Jul 17, 2018	45.19	45.35	45.11	45.28	24,566	+0.20(+0.45%)
Jul 16, 2018	44.99	45.17	44.99	45.08	11,098	+0.08(+0.18%)
Jul 13, 2018	45.16	45.16	44.99	45.00	16,214	-0.10(-0.21%)
Jul 12, 2018	44.97	45.12	44.96	45.10	28,409	+0.22(+0.49%)
Jul 11, 2018	45.20	45.20	44.83	44.88	11,273	-0.40(-0.89%)
Jul 10, 2018	45.18	45.30	45.16	45.28	14,187	+0.24(+0.53%)
Jul 09, 2018	44.92	45.09	44.92	45.05	28,306	+0.39(+0.86%)
Jul 06, 2018	44.42	44.72	44.42	44.66	8,251	+0.31(+0.71%)
Jul 05, 2018	44.26	44.36	44.24	44.35	12,731	+0.08(+0.19%)
Jul 03, 2018		44.26	44.26	44.26	0	+0.13(+0.28%)
Jul 02, 2018	43.91	44.14	43.88	44.14	16,900	-0.18(-0.40%)
Jun 29, 2018	44.36	44.61	44.31	44.31	20,312	+0.04(+0.08%)
Jun 28, 2018	43.99	44.28	43.96	44.28	15,662	+0.28(+0.63%)
Jun 27, 2018	44.16	44.46	43.96	44.00	15,616	-0.18(-0.40%)
Jun 26, 2018	44.23	44.24	44.07	44.18	14,470	-0.03(-0.07%)
Jun 25, 2018	44.18	44.24	43.98	44.21	12,213	-0.52(-1.16%)
Jun 22, 2018	44.46	44.79	44.46	44.73	11,235	+0.40(+0.90%)
Jun 21, 2018	44.40	44.51	44.28	44.33	12,731	-0.27(-0.60%)
Jun 20, 2018	44.76	44.76	44.56	44.60	20,939	-0.06(-0.12%)
Jun 19, 2018	44.53	44.66	44.46	44.65	16,690	-0.11(-0.26%)
Jun 18, 2018	44.75	44.80	44.62	44.77	13,073	-0.22(-0.50%)
Jun 15, 2018		45.00	44.73	44.99	15,794	-0.00(-0.01%)
Jun 14, 2018	45.01	45.04	44.94	45.00	22,770	-0.13(-0.30%)
Jun 13, 2018	45.26	45.31	45.12	45.13	20,358	-0.06(-0.14%)
Jun 12, 2018	45.25	45.34	45.15	45.20	11,147	-0.24(-0.53%)
Jun 11, 2018	45.44	45.49	45.41	45.44	13,190	+0.13(+0.30%)
Jun 08, 2018	45.20	45.30	45.11	45.30	9,842	+0.17(+0.39%)
Jun 07, 2018	45.06	45.31	45.06	45.13	14,812	+0.28(+0.62%)
Jun 06, 2018		44.90		44.85	11,464	+0.34(+0.77%)
Jun 05, 2018	44.63	44.63	44.39	44.51	18,612	-0.12(-0.28%)
Jun 04, 2018	44.68	44.84	44.59	44.63	13,711	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.