Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.42	50.42	50.32	50.32	29,713	+0.00(+0.00%)
May 28, 2020	50.27	50.41	50.24	50.32	58,927	+0.02(+0.05%)
May 27, 2020	50.30	50.34	50.25	50.30	39,169	+0.02(+0.05%)
May 26, 2020	50.20	50.28	50.20	50.28	30,188	+0.07(+0.14%)
May 22, 2020	50.14	50.21	50.04	50.20	22,449	+0.11(+0.22%)
May 21, 2020	49.95	50.12	49.95	50.10	32,479	+0.13(+0.25%)
May 20, 2020	49.90	49.98	49.77	49.97	35,663	+0.08(+0.16%)
May 19, 2020	49.72	49.94	49.71	49.89	38,480	+0.04(+0.07%)
May 18, 2020	49.71	49.88	49.67	49.85	60,346	+0.07(+0.15%)
May 15, 2020	49.56	49.81	49.55	49.78	34,335	+0.18(+0.37%)
May 14, 2020	49.64	49.68	49.59	49.60	24,048	-0.01(-0.02%)
May 13, 2020	49.52	49.61	49.52	49.61	26,641	+0.15(+0.29%)
May 12, 2020	49.30	49.49	49.30	49.46	21,050	+0.04(+0.08%)
May 11, 2020	49.50	49.69	49.31	49.42	103,284	+0.02(+0.05%)
May 08, 2020	49.24	49.40	49.24	49.40	26,521	+0.05(+0.11%)
May 07, 2020	49.35	49.37	49.25	49.34	60,779	+0.02(+0.04%)
May 06, 2020	49.31	49.32	49.16	49.32	39,022	-0.01(-0.02%)
May 05, 2020	49.10	49.33	49.09	49.33	54,891	+0.27(+0.56%)
May 04, 2020	49.15	49.25	49.05	49.06	404,517	-0.08(-0.17%)
May 01, 2020	49.18	49.24	49.05	49.14	107,187	+0.19(+0.38%)
Apr 30, 2020	48.93	48.99	48.76	48.96	46,042	+0.02(+0.04%)
Apr 29, 2020	48.89	49.05	48.85	48.94	104,587	-0.05(-0.11%)
Apr 28, 2020	49.06	49.16	48.89	48.99	20,726	-0.15(-0.31%)
Apr 27, 2020	49.22	49.26	48.89	49.15	93,024	-0.07(-0.15%)
Apr 24, 2020	49.16	49.27	49.03	49.22	85,658	-0.12(-0.24%)
Apr 23, 2020	49.46	49.46	49.06	49.34	122,343	+0.10(+0.20%)
Apr 22, 2020	49.21	49.55	49.21	49.24	62,740	-0.21(-0.42%)
Apr 21, 2020	49.64	49.64	49.26	49.45	24,466	-0.18(-0.37%)
Apr 20, 2020	49.70	49.70	49.41	49.63	49,481	+0.09(+0.18%)
Apr 17, 2020	49.40	49.70	49.30	49.54	63,830	-0.22(-0.44%)
Apr 16, 2020	49.78	49.84	49.39	49.75	41,158	-0.07(-0.15%)
Apr 15, 2020	49.82	49.87	49.60	49.83	22,062	+0.26(+0.53%)
Apr 14, 2020	49.38	49.86	49.35	49.56	55,454	+0.10(+0.20%)
Apr 13, 2020	49.34	49.80	49.32	49.46	37,650	+0.03(+0.06%)
Apr 09, 2020	49.53	49.65	49.26	49.44	242,644	+0.15(+0.31%)
Apr 08, 2020	48.98	49.37	48.96	49.28	70,285	+0.36(+0.74%)
Apr 07, 2020	49.03	49.55	48.92	48.92	46,225	+0.10(+0.20%)
Apr 06, 2020	48.66	49.12	48.66	48.82	24,670	+0.12(+0.24%)
Apr 03, 2020	48.26	48.78	48.26	48.70	64,381	+0.44(+0.90%)
Apr 02, 2020	48.29	48.44	48.23	48.27	22,899	-0.14(-0.28%)
Apr 01, 2020	49.27	49.27	48.40	48.40	24,656	-0.99(-2.01%)
Mar 31, 2020	49.55	49.56	49.12	49.40	79,054	-0.15(-0.30%)
Mar 30, 2020	49.30	49.64	49.30	49.54	42,441	-0.03(-0.05%)
Mar 27, 2020	49.18	49.71	49.18	49.57	42,079	+0.39(+0.78%)
Mar 26, 2020	48.44	49.59	48.44	49.19	93,504	+0.94(+1.96%)
Mar 25, 2020	47.06	48.43	46.84	48.24	121,084	+1.65(+3.54%)
Mar 24, 2020	45.97	46.95	45.93	46.59	134,646	+0.95(+2.08%)
Mar 23, 2020	44.95	46.20	44.45	45.64	127,535	-0.56(-1.22%)
Mar 20, 2020	44.28	47.31	44.06	46.20	144,683	+0.42(+0.91%)
Mar 19, 2020	46.28	47.35	45.63	45.79	297,357	-1.25(-2.66%)
Mar 18, 2020	46.43	47.79	46.27	47.04	156,136	-1.00(-2.07%)
Mar 17, 2020	48.05	48.36	47.63	48.03	66,294	+0.04(+0.08%)
Mar 16, 2020	48.21	48.82	47.68	48.00	155,396	-0.64(-1.32%)
Mar 13, 2020	48.03	48.73	48.03	48.64	119,943	+0.56(+1.17%)
Mar 12, 2020	48.75	48.89	48.08	48.08	111,066	-1.87(-3.73%)
Mar 11, 2020	50.46	50.87	49.89	49.94	93,011	-0.79(-1.56%)
Mar 10, 2020	50.95	50.95	50.54	50.74	114,646	-0.44(-0.86%)
Mar 09, 2020	50.83	51.38	50.83	51.18	61,283	+0.22(+0.43%)
Mar 06, 2020	51.16	51.21	50.95	50.96	33,244	-0.04(-0.07%)
Mar 05, 2020	51.05	51.05	50.84	50.99	21,018	+0.03(+0.05%)
Mar 04, 2020	50.91	51.01	50.86	50.97	40,143	+0.02(+0.04%)
Mar 03, 2020	50.92	51.03	50.88	50.95	34,853	-0.03(-0.05%)
Mar 02, 2020	50.88	51.09	50.84	50.98	60,923	+0.09(+0.18%)
Feb 28, 2020	51.03	51.06	50.76	50.88	113,075	-0.02(-0.03%)
Feb 27, 2020	50.89	50.98	50.79	50.90	29,596	+0.04(+0.08%)
Feb 26, 2020	50.83	50.88	50.70	50.86	82,185	+0.05(+0.09%)
Feb 25, 2020	50.84	50.90	50.77	50.81	15,053	-0.02(-0.04%)
Feb 24, 2020	50.84	50.88	50.69	50.83	43,913	+0.16(+0.32%)
Feb 21, 2020	50.47	50.67	50.47	50.67	16,043	+0.16(+0.32%)
Feb 20, 2020	50.51	50.57	50.43	50.51	24,695	-0.02(-0.03%)
Feb 19, 2020	50.51	50.53	50.47	50.52	12,401	-0.01(-0.02%)
Feb 18, 2020	50.53	50.55	50.43	50.53	38,238	+0.05(+0.09%)
Feb 14, 2020	50.49	50.50	50.43	50.49	25,447	+0.08(+0.16%)
Feb 13, 2020	50.49	50.49	50.39	50.41	33,442	-0.06(-0.13%)
Feb 12, 2020	50.45	50.50	50.36	50.47	40,501	-0.02(-0.04%)
Feb 11, 2020	50.45	50.50	50.40	50.49	44,029	+0.08(+0.16%)
Feb 10, 2020	50.47	50.49	50.41	50.41	15,242	-0.04(-0.07%)
Feb 07, 2020	50.46	50.47	50.38	50.44	24,894	+0.06(+0.13%)
Feb 06, 2020	50.41	50.41	50.32	50.38	29,023	+0.00(+0.00%)
Feb 05, 2020	50.41	50.42	50.38	50.38	24,280	+0.04(+0.07%)
Feb 04, 2020	50.46	50.46	50.34	50.34	29,515	-0.15(-0.30%)
Feb 03, 2020	50.49	50.50	50.45	50.50	17,439	-0.02(-0.04%)
Jan 31, 2020	50.50	50.52	50.44	50.52	16,516	+0.07(+0.14%)
Jan 30, 2020	50.51	50.51	50.42	50.45	24,088	+0.04(+0.07%)
Jan 29, 2020	50.35	50.46	50.35	50.41	15,003	+0.00(+0.00%)
Jan 28, 2020	50.50	50.50	50.33	50.41	40,501	-0.02(-0.04%)
Jan 27, 2020	50.44	50.45	50.34	50.43	32,725	+0.18(+0.36%)
Jan 24, 2020	50.30	50.37	50.24	50.25	57,974	-0.10(-0.20%)
Jan 23, 2020	50.27	50.36	50.23	50.35	28,174	+0.14(+0.29%)
Jan 22, 2020	50.27	50.27	50.17	50.20	25,641	-0.05(-0.09%)
Jan 21, 2020	50.31	50.31	50.22	50.25	50,125	+0.06(+0.13%)
Jan 17, 2020	50.23	50.23	50.15	50.19	23,056	-0.02(-0.04%)
Jan 16, 2020	50.19	50.24	50.13	50.20	36,066	+0.04(+0.08%)
Jan 15, 2020	50.10	50.17	50.10	50.16	32,078	+0.08(+0.17%)
Jan 14, 2020	50.07	50.15	49.97	50.08	34,702	+0.04(+0.09%)
Jan 13, 2020	50.06	50.06	49.98	50.04	33,109	-0.00(-0.01%)
Jan 10, 2020	50.08	50.08	49.93	50.04	30,040	+0.07(+0.13%)
Jan 09, 2020	50.00	50.01	49.95	49.97	17,213	-0.04(-0.07%)
Jan 08, 2020	50.03	50.06	49.99	50.01	63,494	+0.05(+0.09%)
Jan 07, 2020	49.99	50.00	49.89	49.96	25,846	+0.01(+0.02%)
Jan 06, 2020	50.01	50.01	49.88	49.95	30,361	+0.02(+0.04%)
Jan 03, 2020	49.90	49.93	49.85	49.93	27,490	+0.12(+0.24%)
Jan 02, 2020	49.86	49.86	49.79	49.82	111,770	+0.03(+0.05%)
Dec 31, 2019	49.76	49.80	49.69	49.79	30,927	+0.01(+0.02%)
Dec 30, 2019	50.04	50.04	49.65	49.78	18,671	-0.01(-0.03%)
Dec 27, 2019	49.83	49.83	49.70	49.79	27,543	+0.03(+0.05%)
Dec 26, 2019	49.89	49.89	49.62	49.77	18,331	+0.03(+0.05%)
Dec 24, 2019	49.74	49.74	49.63	49.74	15,548	+0.01(+0.02%)
Dec 23, 2019	49.75	49.78	49.63	49.73	12,919	+0.01(+0.02%)
Dec 20, 2019	49.73	49.73	49.65	49.72	13,771	+0.01(+0.02%)
Dec 19, 2019	49.68	49.71	49.64	49.71	30,637	+0.01(+0.02%)
Dec 18, 2019	49.70	49.70	49.69	49.70	19,136	+0.00(+0.01%)
Dec 17, 2019	49.69	49.70	49.69	49.70	24,613	+0.03(+0.06%)
Dec 16, 2019	49.62	49.73	49.62	49.67	26,291	-0.04(-0.09%)
Dec 13, 2019	49.70	49.74	49.64	49.71	6,885	+0.04(+0.09%)
Dec 12, 2019	49.68	49.70	49.66	49.67	11,495	-0.07(-0.14%)
Dec 11, 2019	49.77	49.77	49.61	49.74	15,645	+0.06(+0.13%)
Dec 10, 2019	50.13	50.13	49.61	49.68	14,834	-0.01(-0.02%)
Dec 09, 2019	49.70	49.70	49.65	49.68	19,199	+0.06(+0.12%)
Dec 06, 2019	49.64	49.64	49.58	49.63	16,992	-0.01(-0.02%)
Dec 05, 2019	49.64	49.65	49.62	49.64	12,025	+0.01(+0.01%)
Dec 04, 2019	49.68	49.71	49.57	49.63	10,396	-0.04(-0.07%)
Dec 03, 2019	49.53	49.68	49.53	49.67	18,301	+0.10(+0.21%)
Dec 02, 2019	49.57	49.58	49.52	49.56	21,355	+0.03(+0.05%)
Nov 29, 2019	49.56	49.57	49.50	49.54	9,013	-0.06(-0.13%)
Nov 27, 2019	49.61	49.61	49.57	49.60	15,466	+0.00(+0.00%)
Nov 26, 2019	49.63	49.63	49.51	49.60	25,547	+0.09(+0.18%)
Nov 25, 2019	49.46	49.55	49.46	49.51	15,578	-0.02(-0.05%)
Nov 22, 2019	49.55	49.55	49.52	49.53	14,354	+0.01(+0.03%)
Nov 21, 2019	49.52	49.52	49.46	49.52	11,558	-0.00(-0.01%)
Nov 20, 2019	49.49	49.55	49.47	49.52	19,565	+0.09(+0.18%)
Nov 19, 2019	49.44	49.45	49.37	49.43	8,819	-0.00(-0.00%)
Nov 18, 2019	49.38	49.45	49.37	49.44	29,921	-0.02(-0.04%)
Nov 15, 2019	49.43	49.46	49.34	49.46	19,361	+0.05(+0.11%)
Nov 14, 2019	49.42	49.42	49.36	49.40	10,444	+0.03(+0.05%)
Nov 13, 2019	49.34	49.38	49.29	49.37	11,857	+0.09(+0.17%)
Nov 12, 2019	49.32	49.32	49.24	49.29	24,817	-0.02(-0.04%)
Nov 11, 2019	49.37	49.37	49.23	49.31	4,969	+0.06(+0.12%)
Nov 08, 2019	49.34	49.38	49.21	49.25	100,701	-0.04(-0.08%)
Nov 07, 2019	49.39	49.39	49.28	49.29	18,621	-0.16(-0.33%)
Nov 06, 2019	49.43	49.49	49.43	49.45	18,163	+0.02(+0.05%)
Nov 05, 2019	49.46	49.46	49.39	49.43	24,212	-0.06(-0.13%)
Nov 04, 2019	49.50	49.50	49.47	49.49	21,141	-0.02(-0.04%)
Nov 01, 2019	49.49	49.54	49.49	49.51	28,263	-0.05(-0.10%)
Oct 31, 2019	49.47	49.57	49.47	49.56	19,444	+0.12(+0.24%)
Oct 30, 2019	49.39	49.44	49.36	49.44	16,753	+0.08(+0.16%)
Oct 29, 2019	49.40	49.40	49.36	49.36	24,359	-0.02(-0.05%)
Oct 28, 2019	49.58	49.58	49.34	49.38	24,240	-0.03(-0.05%)
Oct 25, 2019	49.44	49.46	49.30	49.41	26,976	+0.04(+0.07%)
Oct 24, 2019	49.34	49.43	49.34	49.37	15,049	-0.04(-0.09%)
Oct 23, 2019	49.36	49.46	49.34	49.42	49,705	+0.01(+0.02%)
Oct 22, 2019	49.44	49.44	49.34	49.41	10,119	+0.04(+0.08%)
Oct 21, 2019	49.38	49.44	49.34	49.37	14,381	-0.09(-0.19%)
Oct 18, 2019	49.42	49.46	49.37	49.46	20,845	+0.00(+0.00%)
Oct 17, 2019	49.46	49.46	49.43	49.46	13,339	-0.09(-0.18%)
Oct 16, 2019	49.59	49.59	49.46	49.55	56,043	-0.04(-0.07%)
Oct 15, 2019	49.62	49.65	49.55	49.59	13,151	-0.06(-0.13%)
Oct 14, 2019	49.72	49.72	49.61	49.65	8,527	+0.09(+0.18%)
Oct 11, 2019	49.69	49.83	49.54	49.56	18,839	-0.16(-0.32%)
Oct 10, 2019	49.79	49.79	49.71	49.72	15,596	-0.07(-0.14%)
Oct 09, 2019	49.81	49.85	49.72	49.80	25,155	-0.05(-0.11%)
Oct 08, 2019	49.84	49.85	49.71	49.85	24,334	+0.17(+0.34%)
Oct 07, 2019	49.69	49.72	49.63	49.68	26,060	-0.01(-0.02%)
Oct 04, 2019	49.69	49.70	49.61	49.69	9,475	+0.04(+0.08%)
Oct 03, 2019	49.72	49.72	49.57	49.65	22,503	+0.05(+0.10%)
Oct 02, 2019	49.58	49.72	49.53	49.60	12,832	+0.03(+0.05%)
Oct 01, 2019	49.42	49.58	49.42	49.57	54,847	+0.06(+0.13%)
Sep 30, 2019	49.47	49.55	49.44	49.51	22,324	+0.01(+0.02%)
Sep 27, 2019	49.46	49.50	49.44	49.50	12,063	+0.04(+0.08%)
Sep 26, 2019	49.52	49.52	49.38	49.46	20,010	-0.03(-0.06%)
Sep 25, 2019	49.61	49.61	49.43	49.49	40,392	-0.05(-0.11%)
Sep 24, 2019	49.53	49.58	49.47	49.55	25,443	+0.10(+0.20%)
Sep 23, 2019	49.40	49.53	49.37	49.45	28,092	+0.02(+0.04%)
Sep 20, 2019	49.39	49.44	49.33	49.43	5,919	+0.06(+0.13%)
Sep 19, 2019	49.32	49.38	49.30	49.37	15,185	+0.04(+0.09%)
Sep 18, 2019	49.28	49.33	49.18	49.32	28,911	+0.09(+0.19%)
Sep 17, 2019	49.25	49.27	49.21	49.23	22,487	-0.05(-0.10%)
Sep 16, 2019	49.28	49.29	49.15	49.28	45,416	+0.15(+0.31%)
Sep 13, 2019	49.34	49.34	49.12	49.12	43,785	-0.24(-0.49%)
Sep 12, 2019	49.37	49.42	49.30	49.37	18,597	-0.04(-0.09%)
Sep 11, 2019	49.59	49.59	49.33	49.41	70,144	-0.04(-0.09%)
Sep 10, 2019	49.56	49.59	49.42	49.46	30,595	-0.15(-0.31%)
Sep 09, 2019	49.63	49.63	49.50	49.61	40,325	-0.06(-0.13%)
Sep 06, 2019	49.65	49.72	49.61	49.67	10,276	+0.04(+0.08%)
Sep 05, 2019	49.70	49.72	49.60	49.63	19,130	-0.13(-0.26%)
Sep 04, 2019	49.60	49.78	49.60	49.76	22,242	-0.03(-0.07%)
Sep 03, 2019	49.72	49.82	49.72	49.80	58,550	-0.00(-0.01%)
Aug 30, 2019	49.75	49.80	49.74	49.80	23,276	+0.00(+0.00%)
Aug 29, 2019	49.82	49.82	49.73	49.80	26,095	-0.02(-0.04%)
Aug 28, 2019	49.86	49.86	49.76	49.82	34,913	+0.04(+0.09%)
Aug 27, 2019	49.77	49.82	49.71	49.77	29,249	+0.01(+0.03%)
Aug 26, 2019	49.74	49.82	49.72	49.76	26,801	-0.01(-0.01%)
Aug 23, 2019	49.76	49.81	49.75	49.76	75,089	+0.02(+0.04%)
Aug 22, 2019	49.76	49.78	49.75	49.75	16,349	-0.02(-0.04%)
Aug 21, 2019	49.76	49.81	49.76	49.76	16,393	-0.05(-0.11%)
Aug 20, 2019	49.82	49.85	49.79	49.82	21,101	+0.00(+0.00%)
Aug 19, 2019	50.09	50.09	49.76	49.82	42,333	+0.01(+0.03%)
Aug 16, 2019	49.82	49.83	49.78	49.80	15,890	-0.05(-0.10%)
Aug 15, 2019	49.78	49.87	49.72	49.85	70,127	+0.08(+0.16%)
Aug 14, 2019	49.80	49.81	49.75	49.77	23,511	+0.13(+0.27%)
Aug 13, 2019	49.73	49.73	49.59	49.64	74,854	+0.03(+0.05%)
Aug 12, 2019	49.70	49.71	49.60	49.61	37,073	+0.10(+0.20%)
Aug 09, 2019	49.51	49.58	49.51	49.51	12,645	-0.04(-0.09%)
Aug 08, 2019	49.96	49.96	49.51	49.56	16,563	-0.01(-0.02%)
Aug 07, 2019	49.59	49.60	49.57	49.57	16,086	+0.10(+0.20%)
Aug 06, 2019	49.44	49.48	49.41	49.47	11,811	+0.03(+0.07%)
Aug 05, 2019	49.45	49.48	49.40	49.43	19,053	+0.09(+0.18%)
Aug 02, 2019	49.40	49.40	49.24	49.34	10,743	+0.03(+0.05%)
Aug 01, 2019	49.26	49.34	49.23	49.32	13,933	+0.13(+0.27%)
Jul 31, 2019	49.17	49.22	49.10	49.18	19,151	+0.03(+0.05%)
Jul 30, 2019	49.16	49.17	49.14	49.16	19,612	+0.00(+0.00%)
Jul 29, 2019	49.16	49.17	49.11	49.16	8,575	+0.02(+0.04%)
Jul 26, 2019	49.08	49.14	49.06	49.14	16,483	+0.07(+0.15%)
Jul 25, 2019	49.12	49.12	49.06	49.07	18,256	-0.04(-0.09%)
Jul 24, 2019	49.11	49.11	49.01	49.11	24,944	+0.04(+0.09%)
Jul 23, 2019	49.08	49.08	48.98	49.07	12,831	-0.01(-0.02%)
Jul 22, 2019	49.06	49.09	48.98	49.08	19,348	+0.03(+0.05%)
Jul 19, 2019	49.02	49.05	49.00	49.05	8,521	-0.00(-0.01%)
Jul 18, 2019	49.05	49.05	48.96	49.05	19,636	+0.03(+0.05%)
Jul 17, 2019	48.97	49.04	48.97	49.03	26,811	+0.04(+0.08%)
Jul 16, 2019	48.97	49.02	48.94	48.99	28,865	-0.04(-0.07%)
Jul 15, 2019	48.85	49.02	48.85	49.02	31,862	+0.04(+0.09%)
Jul 12, 2019	49.03	49.03	48.91	48.98	12,110	+0.06(+0.13%)
Jul 11, 2019	48.91	48.96	48.91	48.92	11,912	-0.02(-0.04%)
Jul 10, 2019	48.91	48.94	48.87	48.93	14,869	+0.02(+0.04%)
Jul 09, 2019	48.89	48.92	48.84	48.92	15,868	+0.03(+0.05%)
Jul 08, 2019	48.88	48.90	48.83	48.89	18,931	+0.06(+0.12%)
Jul 05, 2019	48.91	48.91	48.78	48.83	11,325	-0.05(-0.10%)
Jul 03, 2019	48.82	48.89	48.82	48.88	8,409	+0.02(+0.04%)
Jul 02, 2019	48.85	48.90	48.83	48.86	23,744	+0.07(+0.15%)
Jul 01, 2019	48.82	48.88	48.76	48.79	21,003	-0.03(-0.05%)
Jun 28, 2019	48.74	48.85	48.74	48.82	45,504	+0.02(+0.04%)
Jun 27, 2019	48.79	48.83	48.76	48.80	29,009	+0.04(+0.08%)
Jun 26, 2019	48.80	48.80	48.76	48.76	13,919	-0.00(-0.01%)
Jun 25, 2019	48.76	48.82	48.70	48.76	34,782	-0.04(-0.09%)
Jun 24, 2019	48.80	48.84	48.73	48.81	22,197	+0.09(+0.18%)
Jun 21, 2019	48.73	48.74	48.70	48.72	19,100	-0.04(-0.09%)
Jun 20, 2019	48.76	48.79	48.72	48.76	18,890	+0.07(+0.15%)
Jun 19, 2019	48.67	48.72	48.64	48.69	14,696	-0.01(-0.02%)
Jun 18, 2019	48.72	48.73	48.64	48.70	51,482	+0.08(+0.16%)
Jun 17, 2019	48.62	48.67	48.62	48.62	34,972	-0.04(-0.09%)
Jun 14, 2019	48.64	48.71	48.61	48.67	18,538	-0.02(-0.04%)
Jun 13, 2019	48.69	48.72	48.64	48.68	17,327	+0.01(+0.02%)
Jun 12, 2019	48.68	48.69	48.66	48.68	42,090	-0.02(-0.03%)
Jun 11, 2019	48.66	48.69	48.66	48.69	37,301	+0.04(+0.09%)
Jun 10, 2019	48.63	48.68	48.62	48.65	28,398	-0.07(-0.14%)
Jun 07, 2019	48.71	48.73	48.69	48.72	16,291	+0.07(+0.14%)
Jun 06, 2019	48.67	48.70	48.61	48.65	16,260	+0.01(+0.02%)
Jun 05, 2019	48.63	48.65	48.55	48.64	37,951	-0.00(-0.00%)
Jun 04, 2019	48.63	48.69	48.58	48.64	15,188	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.