SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.22	25.26	25.22	25.25	1,615,739	+0.02(+0.07%)
May 27, 2016	25.23	25.23	25.23	25.23	518,987	-0.01(-0.03%)
May 26, 2016	25.25	25.25	25.22	25.24	358,188	+0.02(+0.07%)
May 25, 2016	25.21	25.23	25.20	25.22	532,502	+0.01(+0.03%)
May 24, 2016	25.20	25.23	25.19	25.22	433,981	+0.00(+0.00%)
May 23, 2016	25.22	25.22	25.20	25.22	432,415	+0.02(+0.07%)
May 20, 2016	25.21	25.23	25.20	25.20	561,581	-0.02(-0.10%)
May 19, 2016	25.22	25.22	25.21	25.22	370,326	+0.02(+0.07%)
May 18, 2016	25.22	25.24	25.21	25.21	413,471	-0.05(-0.20%)
May 17, 2016	25.28	25.28	25.25	25.26	338,436	-0.01(-0.03%)
May 16, 2016	25.29	25.31	25.26	25.26	5,560,521	-0.03(-0.13%)
May 13, 2016	25.28	25.31	25.28	25.30	385,657	+0.00(+0.00%)
May 12, 2016	25.30	25.31	25.27	25.30	272,297	-0.01(-0.03%)
May 11, 2016	25.28	25.31	25.28	25.31	353,544	-0.01(-0.03%)
May 10, 2016	25.30	25.32	25.27	25.31	683,296	+0.02(+0.10%)
May 09, 2016	25.27	25.31	25.27	25.29	266,310	+0.03(+0.13%)
May 06, 2016	25.26	25.28	25.26	25.26	558,047	-0.02(-0.10%)
May 05, 2016	25.26	25.28	25.26	25.28	780,687	+0.03(+0.13%)
May 04, 2016	25.26	25.27	25.24	25.25	527,212	+0.01(+0.03%)
May 03, 2016	25.26	25.28	25.24	25.24	845,662	-0.02(-0.10%)
May 02, 2016	25.27	25.27	25.25	25.26	587,021	-0.01(-0.03%)
Apr 29, 2016	25.22	25.27	25.21	25.27	12,281,487	+0.02(+0.07%)
Apr 28, 2016	25.22	25.25	25.22	25.25	379,239	+0.02(+0.10%)
Apr 27, 2016	25.24	25.25	25.21	25.23	2,475,845	+0.01(+0.03%)
Apr 26, 2016	25.23	25.24	25.20	25.22	620,319	-0.01(-0.03%)
Apr 25, 2016	25.23	25.25	25.22	25.23	5,684,667	-0.03(-0.13%)
Apr 22, 2016	25.25	25.28	25.25	25.26	562,978	+0.02(+0.06%)
Apr 21, 2016	25.24	25.25	25.22	25.25	390,024	+0.02(+0.07%)
Apr 20, 2016	25.22	25.26	25.22	25.23	522,120	+0.00(+0.00%)
Apr 19, 2016	25.23	25.25	25.23	25.23	551,846	-0.01(-0.03%)
Apr 18, 2016	25.21	25.25	25.21	25.24	446,503	+0.01(+0.03%)
Apr 15, 2016	25.22	25.23	25.21	25.23	412,465	+0.03(+0.13%)
Apr 14, 2016	25.21	25.23	25.19	25.20	834,261	-0.02(-0.07%)
Apr 13, 2016	25.22	25.22	25.20	25.21	702,037	-0.02(-0.07%)
Apr 12, 2016	25.22	25.25	25.21	25.23	956,858	-0.02(-0.10%)
Apr 11, 2016	25.27	25.27	25.21	25.25	744,189	+0.04(+0.16%)
Apr 08, 2016	25.22	25.22	25.21	25.21	447,672	+0.00(+0.00%)
Apr 07, 2016	25.23	25.23	25.20	25.21	858,572	+0.02(+0.07%)
Apr 06, 2016	25.21	25.21	25.17	25.20	659,438	+0.01(+0.03%)
Apr 05, 2016	25.19	25.22	25.19	25.19	1,460,994	-0.01(-0.03%)
Apr 04, 2016	25.20	25.22	25.18	25.20	275,331	+0.00(+0.00%)
Apr 01, 2016	25.17	25.21	25.15	25.20	438,627	+0.02(+0.07%)
Mar 31, 2016	25.14	25.18	25.14	25.18	937,039	+0.03(+0.13%)
Mar 30, 2016	25.14	25.15	25.11	25.15	333,938	+0.02(+0.07%)
Mar 29, 2016	25.11	25.14	25.10	25.13	857,205	+0.04(+0.16%)
Mar 28, 2016	25.11	25.12	25.07	25.09	571,841	+0.00(+0.00%)
Mar 24, 2016	25.06	25.09	25.09	25.09	821,209	+0.00(+0.00%)
Mar 23, 2016	25.07	25.09	25.07	25.09	350,384	+0.02(+0.07%)
Mar 22, 2016	25.08	25.11	25.07	25.07	549,388	-0.02(-0.07%)
Mar 21, 2016	25.08	25.10	25.06	25.09	875,992	+0.02(+0.07%)
Mar 18, 2016	25.09	25.09	25.07	25.07	717,959	+0.01(+0.03%)
Mar 17, 2016	25.09	25.09	25.06	25.07	586,377	+0.00(+0.00%)
Mar 16, 2016	25.00	25.07	24.99	25.07	455,262	+0.05(+0.20%)
Mar 15, 2016	25.01	25.02	24.99	25.02	977,514	+0.02(+0.10%)
Mar 14, 2016	24.99	25.00	24.97	24.99	952,271	+0.01(+0.03%)
Mar 11, 2016	24.97	25.00	24.97	24.98	664,335	+0.02(+0.07%)
Mar 10, 2016	24.98	24.99	24.96	24.97	493,920	+0.00(+0.00%)
Mar 09, 2016	24.97	24.97	24.95	24.97	1,121,254	+0.01(+0.03%)
Mar 08, 2016	24.97	24.97	24.95	24.96	474,423	+0.01(+0.03%)
Mar 07, 2016	24.96	24.97	24.94	24.95	916,760	+0.00(+0.00%)
Mar 04, 2016	24.94	24.97	24.93	24.95	1,341,515	-0.02(-0.07%)
Mar 03, 2016	25.00	25.00	24.94	24.97	3,079,042	-0.02(-0.07%)
Mar 02, 2016	24.97	25.02	24.97	24.98	6,361,373	-0.03(-0.13%)
Mar 01, 2016	25.03	25.03	24.99	25.02	529,783	-0.01(-0.06%)
Feb 29, 2016	24.97	25.04	24.97	25.03	782,787	+0.02(+0.10%)
Feb 26, 2016	24.96	25.01	24.96	25.01	847,224	+0.00(+0.00%)
Feb 25, 2016	25.00	25.01	24.96	25.01	1,167,930	+0.03(+0.13%)
Feb 24, 2016	24.94	25.00	24.94	24.97	1,393,151	+0.00(+0.00%)
Feb 23, 2016	24.93	24.98	24.92	24.97	1,290,380	+0.02(+0.07%)
Feb 22, 2016	24.92	24.96	24.92	24.96	794,564	+0.02(+0.10%)
Feb 19, 2016	24.92	24.96	24.92	24.93	322,517	-0.02(-0.07%)
Feb 18, 2016	24.94	24.95	24.93	24.95	461,706	+0.02(+0.10%)
Feb 17, 2016	24.92	24.93	24.91	24.92	446,473	+0.01(+0.03%)
Feb 16, 2016	24.92	24.94	24.92	24.92	425,486	+0.01(+0.03%)
Feb 12, 2016	24.95	24.91	24.91	24.91	552,294	-0.06(-0.23%)
Feb 11, 2016	25.02	25.02	24.95	24.96	708,869	-0.02(-0.07%)
Feb 10, 2016	24.97	24.99	24.92	24.98	1,786,332	+0.02(+0.10%)
Feb 09, 2016	24.95	24.97	24.92	24.96	1,948,600	+0.02(+0.07%)
Feb 08, 2016	24.91	24.94	24.91	24.94	321,958	+0.02(+0.10%)
Feb 05, 2016	24.92	24.92	24.90	24.92	354,303	-0.02(-0.07%)
Feb 04, 2016	24.91	24.93	24.91	24.93	381,008	+0.02(+0.07%)
Feb 03, 2016	24.93	24.93	24.90	24.92	2,335,330	+0.02(+0.07%)
Feb 02, 2016	24.90	24.92	24.90	24.90	918,025	-0.02(-0.07%)
Feb 01, 2016	24.95	24.95	24.89	24.92	2,150,021	+0.01(+0.03%)
Jan 29, 2016	24.90	24.93	24.90	24.91	931,145	+0.00(+0.00%)
Jan 28, 2016	24.88	24.91	24.88	24.91	533,344	+0.03(+0.13%)
Jan 27, 2016	24.88	24.89	24.87	24.88	693,956	-0.03(-0.11%)
Jan 26, 2016	24.92	24.92	24.89	24.90	1,309,274	+0.00(+0.02%)
Jan 25, 2016	24.90	24.92	24.87	24.90	618,815	+0.01(+0.03%)
Jan 22, 2016	24.88	24.93	24.86	24.89	5,953,712	+0.00(+0.00%)
Jan 21, 2016	24.89	24.93	24.88	24.89	1,284,909	+0.01(+0.03%)
Jan 20, 2016	24.92	24.97	24.87	24.88	2,423,800	-0.07(-0.30%)
Jan 19, 2016	24.96	24.98	24.92	24.96	2,413,087	+0.02(+0.07%)
Jan 15, 2016	24.97	24.94	24.94	24.94	1,471,081	-0.02(-0.07%)
Jan 14, 2016	24.98	24.99	24.95	24.96	688,275	-0.01(-0.03%)
Jan 13, 2016	24.94	24.98	24.94	24.97	907,995	+0.00(+0.00%)
Jan 12, 2016	24.97	24.98	24.94	24.97	936,428	+0.00(+0.00%)
Jan 11, 2016	24.94	24.97	24.92	24.97	2,058,659	+0.02(+0.10%)
Jan 08, 2016	24.94	24.98	24.92	24.94	3,440,756	-0.02(-0.10%)
Jan 07, 2016	24.96	24.97	24.94	24.97	797,596	+0.01(+0.03%)
Jan 06, 2016	24.94	24.96	24.93	24.96	740,762	+0.02(+0.10%)
Jan 05, 2016	24.92	24.97	24.91	24.93	3,084,808	+0.01(+0.03%)
Jan 04, 2016	24.94	24.95	24.88	24.92	908,538	+0.00(+0.00%)
Dec 31, 2015	24.91	24.92	24.92	24.92	501,419	+0.02(+0.07%)
Dec 30, 2015	24.89	24.91	24.86	24.91	592,222	+0.02(+0.10%)
Dec 29, 2015	24.92	24.92	24.88	24.88	595,904	-0.01(-0.02%)
Dec 28, 2015	24.90	24.90	24.87	24.89	841,514	-0.02(-0.08%)
Dec 24, 2015	24.90	24.91	24.91	24.91	510,850	+0.01(+0.03%)
Dec 23, 2015	24.89	24.92	24.88	24.90	661,145	-0.02(-0.10%)
Dec 22, 2015	24.89	24.93	24.89	24.93	896,998	+0.00(+0.00%)
Dec 21, 2015	24.90	24.93	24.89	24.93	521,058	+0.02(+0.07%)
Dec 18, 2015	24.87	24.93	24.87	24.91	9,091,035	+0.02(+0.10%)
Dec 17, 2015	24.88	24.90	24.86	24.88	1,089,479	+0.00(+0.00%)
Dec 16, 2015	24.91	24.93	24.88	24.88	625,163	-0.06(-0.23%)
Dec 15, 2015	24.89	24.97	24.89	24.94	780,387	-0.04(-0.16%)
Dec 14, 2015	24.95	24.98	24.93	24.98	742,707	+0.01(+0.03%)
Dec 11, 2015	24.94	24.98	24.93	24.97	456,221	+0.02(+0.10%)
Dec 10, 2015	24.94	24.97	24.93	24.95	1,021,458	-0.01(-0.03%)
Dec 09, 2015	24.94	24.97	24.93	24.96	588,977	-0.01(-0.03%)
Dec 08, 2015	24.96	24.98	24.95	24.97	427,364	-0.02(-0.07%)
Dec 07, 2015	24.97	25.00	24.93	24.98	1,589,267	+0.00(+0.00%)
Dec 04, 2015	24.97	25.00	24.97	24.98	562,752	-0.01(-0.03%)
Dec 03, 2015	24.99	25.01	24.95	24.99	922,029	-0.03(-0.13%)
Dec 02, 2015	24.98	25.02	24.97	25.02	1,283,891	+0.00(+0.00%)
Dec 01, 2015	24.97	25.02	24.97	25.02	1,890,153	+0.02(+0.10%)
Nov 30, 2015	24.99	25.01	24.97	25.00	7,326,515	+0.02(+0.07%)
Nov 27, 2015	24.96	24.98	24.96	24.98	307,605	+0.01(+0.03%)
Nov 25, 2015	24.97	24.97	24.97	24.97	416,987	+0.02(+0.07%)
Nov 24, 2015	24.96	24.97	24.93	24.96	454,339	-0.01(-0.03%)
Nov 23, 2015	24.96	24.97	24.94	24.97	518,741	+0.00(+0.00%)
Nov 20, 2015	24.94	24.97	24.93	24.97	488,340	+0.03(+0.13%)
Nov 19, 2015	24.93	24.96	24.93	24.93	388,349	+0.00(+0.00%)
Nov 18, 2015	24.96	24.96	24.93	24.93	523,434	-0.02(-0.10%)
Nov 17, 2015	24.96	24.97	24.93	24.96	508,419	-0.01(-0.03%)
Nov 16, 2015	24.95	24.97	24.95	24.97	300,763	+0.03(+0.13%)
Nov 13, 2015	24.95	24.98	24.93	24.93	880,053	-0.03(-0.13%)
Nov 12, 2015	24.97	24.97	24.93	24.97	479,569	+0.01(+0.03%)
Nov 11, 2015	24.93	24.97	24.93	24.96	342,567	+0.02(+0.07%)
Nov 10, 2015	24.93	24.96	24.91	24.94	442,142	+0.02(+0.07%)
Nov 09, 2015	24.92	24.94	24.89	24.93	348,580	-0.01(-0.03%)
Nov 06, 2015	24.93	24.96	24.90	24.93	725,729	-0.02(-0.07%)
Nov 05, 2015	24.96	24.97	24.94	24.95	344,754	-0.01(-0.03%)
Nov 04, 2015	24.97	24.99	24.94	24.96	453,480	-0.02(-0.10%)
Nov 03, 2015	24.96	24.99	24.94	24.98	1,370,628	+0.01(+0.03%)
Nov 02, 2015	24.97	24.98	24.94	24.97	528,640	+0.01(+0.02%)
Oct 30, 2015	24.96	24.98	24.95	24.97	356,098	+0.01(+0.03%)
Oct 29, 2015	24.98	24.99	24.96	24.96	329,009	-0.03(-0.13%)
Oct 28, 2015	25.00	25.03	24.99	24.99	350,377	-0.02(-0.07%)
Oct 27, 2015	25.01	25.03	24.99	25.01	485,559	+0.01(+0.03%)
Oct 26, 2015	25.03	25.03	24.99	25.00	549,902	-0.02(-0.10%)
Oct 23, 2015	25.03	25.05	25.02	25.03	362,229	-0.03(-0.13%)
Oct 22, 2015	25.01	25.06	25.01	25.06	375,261	+0.02(+0.10%)
Oct 21, 2015	25.02	25.04	25.02	25.03	374,197	+0.01(+0.03%)
Oct 20, 2015	24.99	25.03	24.99	25.03	769,789	+0.00(+0.00%)
Oct 19, 2015	24.99	25.03	24.99	25.03	1,334,012	+0.02(+0.10%)
Oct 16, 2015	25.01	25.03	24.99	25.00	783,210	-0.02(-0.07%)
Oct 15, 2015	25.03	25.03	24.99	25.02	1,701,516	-0.02(-0.07%)
Oct 14, 2015	25.02	25.03	25.02	25.03	361,582	+0.03(+0.13%)
Oct 13, 2015	24.98	25.01	24.98	25.00	555,915	-0.01(-0.03%)
Oct 12, 2015	25.00	25.01	24.97	25.01	391,689	+0.02(+0.10%)
Oct 09, 2015	24.94	24.99	24.94	24.99	668,709	+0.01(+0.03%)
Oct 08, 2015	25.00	25.00	24.96	24.98	564,094	-0.01(-0.03%)
Oct 07, 2015	24.98	25.02	24.97	24.99	20,409,658	-0.01(-0.03%)
Oct 06, 2015	24.96	24.99	24.95	24.99	811,043	+0.05(+0.20%)
Oct 05, 2015	24.95	24.98	24.94	24.94	350,746	+0.00(+0.00%)
Oct 02, 2015	24.94	24.97	24.94	24.94	1,036,219	+0.03(+0.13%)
Oct 01, 2015	24.92	24.93	24.90	24.91	921,920	+0.02(+0.06%)
Sep 30, 2015	24.91	24.93	24.90	24.90	798,177	+0.00(+0.00%)
Sep 29, 2015	24.90	24.92	24.89	24.90	647,896	+0.00(+0.00%)
Sep 28, 2015	24.90	24.90	24.89	24.90	308,307	+0.00(+0.00%)
Sep 25, 2015	24.90	24.90	24.89	24.90	291,728	-0.02(-0.07%)
Sep 24, 2015	24.91	24.92	24.90	24.91	293,557	+0.00(+0.00%)
Sep 23, 2015	24.90	24.91	24.90	24.91	352,968	+0.02(+0.07%)
Sep 22, 2015	24.90	24.91	24.89	24.90	1,050,945	+0.01(+0.03%)
Sep 21, 2015	24.90	24.91	24.89	24.89	439,211	-0.01(-0.03%)
Sep 18, 2015	24.92	24.92	24.88	24.90	479,697	-0.01(-0.03%)
Sep 17, 2015	24.83	24.90	24.82	24.90	372,912	+0.07(+0.26%)
Sep 16, 2015	24.83	24.86	24.83	24.84	353,720	+0.00(+0.00%)
Sep 15, 2015	24.86	24.88	24.83	24.84	448,192	-0.05(-0.20%)
Sep 14, 2015	24.88	24.90	24.86	24.89	466,071	+0.00(+0.00%)
Sep 11, 2015	24.87	24.90	24.87	24.89	474,067	+0.02(+0.10%)
Sep 10, 2015	24.89	24.90	24.86	24.86	702,490	-0.02(-0.10%)
Sep 09, 2015	24.87	24.89	24.86	24.89	630,324	+0.00(+0.00%)
Sep 08, 2015	24.86	24.90	24.85	24.89	862,430	+0.02(+0.07%)
Sep 04, 2015	24.87	24.87	24.87	24.87	256,450	+0.00(+0.00%)
Sep 03, 2015	24.84	24.88	24.84	24.87	463,767	+0.02(+0.07%)
Sep 02, 2015	24.83	24.86	24.82	24.86	1,912,175	+0.02(+0.10%)
Sep 01, 2015	24.82	24.85	24.82	24.83	1,021,408	+0.01(+0.02%)
Aug 31, 2015	24.86	24.87	24.82	24.83	3,803,695	-0.02(-0.07%)
Aug 28, 2015	24.88	24.88	24.83	24.84	668,554	-0.02(-0.10%)
Aug 27, 2015	24.87	24.88	24.85	24.87	1,174,735	-0.02(-0.10%)
Aug 26, 2015	24.84	24.90	24.84	24.89	409,506	-0.02(-0.07%)
Aug 25, 2015	24.88	24.91	24.87	24.91	1,431,032	+0.02(+0.07%)
Aug 24, 2015	24.88	24.92	24.86	24.89	1,614,502	+0.02(+0.07%)
Aug 21, 2015	24.88	24.89	24.85	24.88	522,006	+0.02(+0.07%)
Aug 20, 2015	24.87	24.87	24.84	24.86	399,745	+0.01(+0.03%)
Aug 19, 2015	24.82	24.88	24.82	24.85	644,710	+0.02(+0.07%)
Aug 18, 2015	24.85	24.85	24.83	24.83	346,424	-0.02(-0.07%)
Aug 17, 2015	24.83	24.85	24.83	24.85	384,396	+0.02(+0.07%)
Aug 14, 2015	24.83	24.86	24.83	24.83	1,961,321	+0.01(+0.03%)
Aug 13, 2015	24.84	24.86	24.83	24.83	529,494	-0.04(-0.16%)
Aug 12, 2015	24.85	24.88	24.85	24.87	504,024	+0.02(+0.10%)
Aug 11, 2015	24.83	24.87	24.83	24.84	518,309	-0.01(-0.03%)
Aug 10, 2015	24.83	24.87	24.82	24.85	421,360	+0.02(+0.10%)
Aug 07, 2015	24.86	24.86	24.82	24.83	499,961	-0.04(-0.15%)
Aug 06, 2015	24.84	24.88	24.84	24.86	1,272,745	+0.01(+0.05%)
Aug 05, 2015	24.87	24.87	24.83	24.85	487,990	-0.01(-0.03%)
Aug 04, 2015	24.90	24.92	24.86	24.86	1,078,180	-0.03(-0.13%)
Aug 03, 2015	24.90	24.91	24.88	24.89	408,546	-0.01(-0.04%)
Jul 31, 2015	24.89	24.91	24.89	24.90	499,645	+0.03(+0.13%)
Jul 30, 2015	24.88	24.88	24.85	24.87	524,656	+0.00(+0.00%)
Jul 29, 2015	24.89	24.89	24.86	24.87	601,916	-0.02(-0.07%)
Jul 28, 2015	24.88	24.89	24.85	24.89	603,930	+0.01(+0.03%)
Jul 27, 2015	24.85	24.88	24.85	24.88	776,296	+0.03(+0.13%)
Jul 24, 2015	24.86	24.87	24.85	24.85	327,251	-0.02(-0.07%)
Jul 23, 2015	24.84	24.86	24.83	24.86	410,184	+0.01(+0.03%)
Jul 22, 2015	24.84	24.86	24.84	24.85	663,572	+0.00(+0.00%)
Jul 21, 2015	24.85	24.86	24.84	24.85	257,427	+0.01(+0.03%)
Jul 20, 2015	24.85	24.85	24.84	24.85	316,095	-0.01(-0.03%)
Jul 17, 2015	24.85	24.86	24.85	24.85	396,384	-0.01(-0.03%)
Jul 16, 2015	24.88	24.88	24.85	24.86	505,206	-0.01(-0.03%)
Jul 15, 2015	24.89	24.89	24.86	24.87	1,059,877	+0.00(+0.00%)
Jul 14, 2015	24.89	24.90	24.87	24.87	609,479	-0.02(-0.07%)
Jul 13, 2015	24.87	24.90	24.87	24.89	482,382	+0.00(+0.00%)
Jul 10, 2015	24.93	24.93	24.89	24.89	415,723	-0.05(-0.20%)
Jul 09, 2015	24.93	24.94	24.93	24.94	868,645	-0.01(-0.03%)
Jul 08, 2015	24.93	24.95	24.92	24.94	1,397,820	+0.02(+0.10%)
Jul 07, 2015	24.93	24.95	24.90	24.92	869,594	+0.01(+0.03%)
Jul 06, 2015	24.93	24.93	24.88	24.91	2,149,225	+0.04(+0.16%)
Jul 02, 2015	24.87	24.87	24.87	24.87	537,471	+0.01(+0.03%)
Jul 01, 2015	24.85	24.87	24.84	24.86	1,360,754	-0.01(-0.04%)
Jun 30, 2015	24.85	24.87	24.84	24.87	993,245	+0.02(+0.07%)
Jun 29, 2015	24.83	24.86	24.83	24.86	341,302	+0.02(+0.10%)
Jun 26, 2015	24.85	24.85	24.82	24.83	474,485	-0.02(-0.07%)
Jun 25, 2015	24.85	24.86	24.83	24.85	552,867	-0.01(-0.03%)
Jun 24, 2015	24.86	24.87	24.85	24.86	1,156,392	-0.01(-0.03%)
Jun 23, 2015	24.83	24.86	24.83	24.86	1,470,400	+0.00(+0.00%)
Jun 22, 2015	24.86	24.88	24.85	24.86	796,379	+0.01(+0.03%)
Jun 19, 2015	24.88	24.89	24.86	24.86	906,957	+0.00(+0.00%)
Jun 18, 2015	24.86	24.87	24.84	24.86	911,452	+0.00(+0.00%)
Jun 17, 2015	24.82	24.86	24.82	24.86	1,249,604	+0.03(+0.13%)
Jun 16, 2015	24.82	24.84	24.82	24.82	670,542	-0.01(-0.03%)
Jun 15, 2015	24.83	24.87	24.82	24.83	2,784,445	-0.01(-0.03%)
Jun 12, 2015	24.84	24.85	24.82	24.84	9,465,606	-0.02(-0.07%)
Jun 11, 2015	24.86	24.88	24.84	24.86	294,976	-0.01(-0.03%)
Jun 10, 2015	24.85	24.86	24.84	24.86	463,727	+0.00(+0.00%)
Jun 09, 2015	24.85	24.86	24.85	24.86	237,616	-0.02(-0.07%)
Jun 08, 2015	24.86	24.89	24.86	24.88	325,702	+0.01(+0.03%)
Jun 05, 2015	24.87	24.88	24.84	24.87	334,449	+0.00(+0.00%)
Jun 04, 2015	24.87	24.90	24.86	24.87	331,178	+0.01(+0.03%)
Jun 03, 2015	24.88	24.90	24.86	24.86	834,182	-0.04(-0.16%)
Jun 02, 2015	24.86	24.91	24.86	24.90	566,765	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.